Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 22/06/2026
MarketSecond
High Price0.29
Last Closing0.29
No. of Transactions5
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares1,827
Div0.00
Change0.00
Closing Price0.29
Average Price0.29
P/EN
Value Traded530

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/06/2012 0.13 0.13 0.13 29,971 42 230,546
31/05/2012 0.14 0.13 0.13 21,894 50 164,551
30/05/2012 0.14 0.13 0.13 56,430 76 433,579
29/05/2012 0.14 0.13 0.13 6,645 15 50,490
28/05/2012 0.14 0.13 0.13 14,888 34 114,037
27/05/2012 0.14 0.13 0.13 14,165 44 108,711
24/05/2012 0.14 0.13 0.13 9,272 21 69,995
23/05/2012 0.14 0.14 0.14 26,631 52 190,221
22/05/2012 0.14 0.12 0.13 30,491 60 235,296
21/05/2012 0.13 0.12 0.13 25,477 46 203,597
20/05/2012 0.14 0.13 0.13 56,483 70 433,668
17/05/2012 0.14 0.13 0.14 14,361 31 106,293
16/05/2012 0.15 0.13 0.13 135,214 144 1,005,712
15/05/2012 0.15 0.14 0.14 7,461 16 53,185
14/05/2012 0.15 0.14 0.15 10,357 28 69,380
13/05/2012 0.15 0.14 0.15 2,161 11 15,009
10/05/2012 0.15 0.14 0.14 17,745 28 119,216
09/05/2012 0.16 0.15 0.15 42,418 43 282,452
08/05/2012 0.16 0.15 0.15 37,227 62 248,169
07/05/2012 0.15 0.14 0.15 10,306 31 68,892
Download Table