Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 20/05/2024
MarketSecond
High Price0.27
Last Closing0.27
No. of Transactions3
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares5,000
Div0.00
Change0.00
Closing Price0.27
Average Price0.27
P/EN
Value Traded1,350

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/08/2010 0.35 0.34 0.34 130,768 87 384,610
05/08/2010 0.36 0.34 0.34 305,138 146 889,774
04/08/2010 0.35 0.34 0.35 51,968 80 149,838
03/08/2010 0.35 0.34 0.34 64,726 58 189,845
02/08/2010 0.36 0.34 0.34 434,958 210 1,271,497
01/08/2010 0.36 0.35 0.35 794,645 308 2,210,293
29/07/2010 0.36 0.35 0.35 559,421 134 1,587,683
28/07/2010 0.36 0.35 0.36 543,773 236 1,517,505
27/07/2010 0.37 0.35 0.35 382,190 135 1,062,850
26/07/2010 0.36 0.34 0.36 1,349,319 341 3,826,128
25/07/2010 0.36 0.35 0.35 103,744 63 296,390
22/07/2010 0.36 0.35 0.35 534,972 194 1,501,917
21/07/2010 0.37 0.36 0.36 652,674 141 1,811,169
20/07/2010 0.37 0.35 0.37 645,834 253 1,808,765
19/07/2010 0.36 0.35 0.36 644,301 240 1,818,808
18/07/2010 0.36 0.34 0.36 1,319,963 387 3,695,496
15/07/2010 0.36 0.35 0.35 726,755 220 2,052,824
14/07/2010 0.35 0.34 0.35 852,589 282 2,442,270
13/07/2010 0.34 0.32 0.34 397,591 193 1,179,727
12/07/2010 0.33 0.32 0.33 376,101 189 1,161,898
Download Table