FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 08/05/2024
MarketSecond
High Price0.28
Last Closing0.27
No. of Transactions6
SectorDiversified Financial Services
Low Price0.27
Opening Price0.28
No. of Shares1,582
Div0.00
Change0.00
Closing Price0.27
Average Price0.27
P/EN
Value Traded429
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/02/2008 | 1.08 | 1.06 | 1.07 | 121,372 | 171 | 113,814 |
27/02/2008 | 1.13 | 1.06 | 1.07 | 3,096,070 | 685 | 2,868,880 |
26/02/2008 | 1.12 | 1.07 | 1.11 | 1,491,594 | 842 | 1,340,997 |
25/02/2008 | 1.08 | 1.07 | 1.07 | 173,660 | 200 | 161,961 |
24/02/2008 | 1.09 | 1.07 | 1.09 | 202,394 | 233 | 187,338 |
21/02/2008 | 1.09 | 1.07 | 1.07 | 290,919 | 219 | 268,886 |
20/02/2008 | 1.09 | 1.07 | 1.09 | 133,353 | 149 | 123,150 |
19/02/2008 | 1.09 | 1.07 | 1.08 | 45,069 | 81 | 41,836 |
18/02/2008 | 1.09 | 1.07 | 1.09 | 265,594 | 206 | 244,905 |
17/02/2008 | 1.12 | 1.08 | 1.10 | 359,293 | 317 | 327,132 |
14/02/2008 | 1.11 | 1.06 | 1.11 | 1,177,406 | 530 | 1,072,255 |
13/02/2008 | 1.07 | 1.06 | 1.06 | 127,297 | 214 | 119,915 |
12/02/2008 | 1.08 | 1.06 | 1.07 | 334,907 | 267 | 313,453 |
11/02/2008 | 1.09 | 1.07 | 1.07 | 290,644 | 242 | 269,255 |
10/02/2008 | 1.09 | 1.07 | 1.08 | 225,585 | 238 | 207,882 |
07/02/2008 | 1.09 | 1.08 | 1.08 | 314,153 | 313 | 288,783 |
06/02/2008 | 1.10 | 1.07 | 1.09 | 313,013 | 266 | 288,543 |
05/02/2008 | 1.09 | 1.07 | 1.08 | 172,134 | 298 | 160,112 |
04/02/2008 | 1.10 | 1.08 | 1.08 | 168,498 | 219 | 154,604 |
03/02/2008 | 1.10 | 1.08 | 1.09 | 150,262 | 178 | 137,754 |