Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/06/2026

MarketSecond

High Price0.29

Last Closing0.29

No. of Transactions5

SectorDiversified Financial Services

Low Price0.29

Opening Price0.29

No. of Shares1,827

Div0.00

Change0.00

Closing Price0.29

Average Price0.29

P/EN

Value Traded530

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/10/2009	0.39	0.37	0.37	54,844	121	147,022
25/10/2009	0.38	0.37	0.38	70,162	108	184,870
22/10/2009	0.39	0.37	0.37	166,820	198	443,631
21/10/2009	0.39	0.38	0.38	196,264	151	509,839
20/10/2009	0.39	0.38	0.39	108,181	135	277,506
19/10/2009	0.40	0.38	0.38	277,806	245	714,996
18/10/2009	0.40	0.39	0.40	461,436	148	1,182,427
15/10/2009	0.41	0.39	0.39	248,552	338	625,872
14/10/2009	0.40	0.39	0.40	60,360	115	153,627
13/10/2009	0.41	0.39	0.39	415,746	384	1,046,631
12/10/2009	0.45	0.41	0.41	656,202	470	1,544,361
11/10/2009	0.43	0.39	0.43	926,962	628	2,260,980
08/10/2009	0.42	0.41	0.41	128,350	201	312,921
07/10/2009	0.44	0.43	0.43	193,714	171	450,381
06/10/2009	0.48	0.45	0.45	726,803	509	1,575,947
05/10/2009	0.49	0.46	0.47	1,696,047	833	3,593,245
04/10/2009	0.48	0.48	0.48	2,616	10	5,450
01/10/2009	0.50	0.50	0.50	7,813	13	15,625
30/09/2009	0.55	0.52	0.52	417,274	259	792,567
29/09/2009	0.54	0.52	0.54	1,835,414	741	3,423,697

Download Table