FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 03/03/2026
MarketSecond
High Price0.29
Last Closing0.28
No. of Transactions2
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares502
Div0.00
Change0.01
Closing Price0.29
Average Price0.29
P/EN
Value Traded146
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/09/2022 | 0.25 | 0.24 | 0.25 | 181 | 3 | 750 |
| 22/09/2022 | 0.25 | 0.24 | 0.25 | 1,332 | 7 | 5,544 |
| 20/09/2022 | 0.25 | 0.24 | 0.25 | 1,731 | 6 | 7,200 |
| 19/09/2022 | 0.25 | 0.24 | 0.25 | 174 | 3 | 722 |
| 15/09/2022 | 0.25 | 0.24 | 0.25 | 204 | 4 | 844 |
| 14/09/2022 | 0.25 | 0.24 | 0.25 | 374 | 6 | 1,553 |
| 13/09/2022 | 0.25 | 0.24 | 0.25 | 323 | 6 | 1,341 |
| 11/09/2022 | 0.25 | 0.24 | 0.25 | 260 | 7 | 1,074 |
| 08/09/2022 | 0.25 | 0.24 | 0.25 | 78 | 2 | 322 |
| 07/09/2022 | 0.25 | 0.24 | 0.25 | 480 | 6 | 1,994 |
| 06/09/2022 | 0.25 | 0.24 | 0.25 | 947 | 15 | 3,920 |
| 05/09/2022 | 0.25 | 0.24 | 0.25 | 145 | 3 | 602 |
| 04/09/2022 | 0.25 | 0.24 | 0.25 | 258 | 7 | 1,066 |
| 01/09/2022 | 0.25 | 0.24 | 0.25 | 1,876 | 5 | 7,814 |
| 31/08/2022 | 0.25 | 0.25 | 0.25 | 578 | 3 | 2,311 |
| 30/08/2022 | 0.26 | 0.25 | 0.26 | 52,378 | 27 | 209,503 |
| 25/08/2022 | 0.25 | 0.24 | 0.25 | 331 | 6 | 1,372 |
| 24/08/2022 | 0.25 | 0.24 | 0.25 | 1,597 | 13 | 6,635 |
| 22/08/2022 | 0.25 | 0.24 | 0.25 | 235 | 5 | 975 |
| 17/08/2022 | 0.25 | 0.24 | 0.25 | 132 | 5 | 544 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/01/2013 | 0.15 | 0.12 | 0.14 | 342,372 | 270 | 2,542,389 |
| 13/01/2013 | 0.12 | 0.11 | 0.12 | 58,275 | 93 | 506,726 |
| 06/01/2013 | 0.12 | 0.10 | 0.11 | 107,847 | 143 | 974,566 |
| 30/12/2012 | 0.11 | 0.09 | 0.11 | 27,431 | 87 | 278,097 |
| 23/12/2012 | 0.10 | 0.09 | 0.10 | 70,766 | 110 | 707,664 |
| 16/12/2012 | 0.10 | 0.09 | 0.09 | 24,390 | 63 | 268,700 |
| 09/12/2012 | 0.10 | 0.09 | 0.10 | 585,874 | 96 | 5,980,114 |
| 02/12/2012 | 0.10 | 0.09 | 0.09 | 15,587 | 55 | 162,148 |
| 25/11/2012 | 0.10 | 0.09 | 0.10 | 11,843 | 43 | 120,465 |
| 18/11/2012 | 0.11 | 0.09 | 0.10 | 37,594 | 92 | 379,054 |
| 11/11/2012 | 0.11 | 0.10 | 0.10 | 41,034 | 52 | 410,321 |
| 04/11/2012 | 0.11 | 0.10 | 0.11 | 13,388 | 42 | 132,416 |
| 30/10/2012 | 0.12 | 0.10 | 0.10 | 5,830 | 35 | 54,489 |
| 21/10/2012 | 0.12 | 0.11 | 0.11 | 19,682 | 77 | 178,769 |
| 14/10/2012 | 0.12 | 0.10 | 0.11 | 48,395 | 115 | 444,081 |
| 07/10/2012 | 0.12 | 0.10 | 0.11 | 22,417 | 69 | 204,140 |
| 30/09/2012 | 0.12 | 0.10 | 0.11 | 42,239 | 112 | 384,511 |
| 23/09/2012 | 0.12 | 0.11 | 0.11 | 53,586 | 83 | 486,545 |
| 16/09/2012 | 0.12 | 0.11 | 0.12 | 4,086,368 | 157 | 37,098,962 |
| 09/09/2012 | 0.12 | 0.10 | 0.11 | 53,321 | 99 | 483,805 |