FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 02/09/2026
MarketSecond
High Price0.29
Last Closing0.29
No. of Transactions9
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares8,334
Div0.00
Change0.00
Closing Price0.29
Average Price0.29
P/EN
Value Traded2,417
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/04/2023 | 0.27 | 0.26 | 0.26 | 213 | 3 | 810 |
| 20/04/2023 | 0.27 | 0.25 | 0.27 | 492 | 5 | 1,949 |
| 17/04/2023 | 0.26 | 0.25 | 0.26 | 129,519 | 8 | 498,190 |
| 16/04/2023 | 0.27 | 0.26 | 0.26 | 1,301 | 4 | 5,005 |
| 13/04/2023 | 0.26 | 0.25 | 0.26 | 126 | 3 | 505 |
| 12/04/2023 | 0.25 | 0.25 | 0.25 | 243 | 2 | 972 |
| 11/04/2023 | 0.26 | 0.25 | 0.26 | 168 | 4 | 671 |
| 10/04/2023 | 0.27 | 0.26 | 0.26 | 190 | 4 | 722 |
| 06/04/2023 | 0.27 | 0.26 | 0.27 | 1,414 | 5 | 5,437 |
| 03/04/2023 | 0.27 | 0.25 | 0.27 | 62,589 | 7 | 240,730 |
| 02/04/2023 | 0.26 | 0.26 | 0.26 | 52 | 1 | 200 |
| 30/03/2023 | 0.26 | 0.25 | 0.26 | 157 | 3 | 627 |
| 29/03/2023 | 0.26 | 0.26 | 0.26 | 5,252 | 3 | 20,200 |
| 28/03/2023 | 0.27 | 0.26 | 0.27 | 167,832 | 22 | 645,508 |
| 21/03/2023 | 0.27 | 0.25 | 0.27 | 880 | 6 | 3,477 |
| 20/03/2023 | 0.26 | 0.25 | 0.26 | 1,633 | 9 | 6,300 |
| 19/03/2023 | 0.26 | 0.25 | 0.26 | 11,132 | 10 | 42,998 |
| 16/03/2023 | 0.25 | 0.25 | 0.25 | 490 | 4 | 1,958 |
| 14/03/2023 | 0.25 | 0.25 | 0.25 | 156 | 2 | 622 |
| 13/03/2023 | 0.25 | 0.25 | 0.25 | 111 | 2 | 444 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/07/2013 | 0.13 | 0.12 | 0.13 | 25,886 | 50 | 200,027 |
| 14/07/2013 | 0.13 | 0.12 | 0.13 | 36,319 | 59 | 299,387 |
| 07/07/2013 | 0.13 | 0.12 | 0.13 | 7,384 | 42 | 59,180 |
| 30/06/2013 | 0.14 | 0.12 | 0.12 | 55,749 | 77 | 442,955 |
| 23/06/2013 | 0.14 | 0.12 | 0.12 | 46,476 | 89 | 363,876 |
| 16/06/2013 | 0.13 | 0.13 | 0.13 | 57,462 | 125 | 442,015 |
| 09/06/2013 | 0.14 | 0.13 | 0.14 | 27,285 | 67 | 207,169 |
| 02/06/2013 | 0.15 | 0.13 | 0.14 | 71,662 | 113 | 508,976 |
| 26/05/2013 | 0.14 | 0.13 | 0.14 | 202,790 | 250 | 1,502,832 |
| 19/05/2013 | 0.14 | 0.13 | 0.13 | 100,591 | 160 | 765,130 |
| 12/05/2013 | 0.15 | 0.13 | 0.13 | 128,134 | 148 | 959,301 |
| 05/05/2013 | 0.15 | 0.13 | 0.15 | 137,241 | 133 | 976,435 |
| 28/04/2013 | 0.16 | 0.15 | 0.15 | 100,585 | 52 | 669,499 |
| 21/04/2013 | 0.16 | 0.14 | 0.15 | 238,125 | 190 | 1,586,626 |
| 14/04/2013 | 0.17 | 0.16 | 0.16 | 338,497 | 195 | 2,070,277 |
| 07/04/2013 | 0.16 | 0.15 | 0.16 | 317,298 | 291 | 2,012,232 |
| 31/03/2013 | 0.18 | 0.14 | 0.16 | 687,582 | 372 | 4,289,912 |
| 24/03/2013 | 0.15 | 0.14 | 0.14 | 65,434 | 96 | 463,956 |
| 17/03/2013 | 0.15 | 0.13 | 0.15 | 300,995 | 197 | 2,155,821 |
| 10/03/2013 | 0.15 | 0.12 | 0.14 | 452,257 | 394 | 3,373,414 |