FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 03/03/2026
MarketSecond
High Price0.29
Last Closing0.28
No. of Transactions2
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares502
Div0.00
Change0.01
Closing Price0.29
Average Price0.29
P/EN
Value Traded146
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/12/2020 | 0.21 | 0.21 | 0.21 | 2,042 | 4 | 9,722 |
| 09/12/2020 | 0.22 | 0.21 | 0.22 | 1,450 | 6 | 6,894 |
| 08/12/2020 | 0.22 | 0.21 | 0.21 | 4,280 | 12 | 20,356 |
| 07/12/2020 | 0.22 | 0.22 | 0.22 | 110 | 1 | 500 |
| 02/12/2020 | 0.23 | 0.22 | 0.23 | 161 | 5 | 722 |
| 01/12/2020 | 0.23 | 0.22 | 0.23 | 144 | 3 | 644 |
| 30/11/2020 | 0.22 | 0.22 | 0.22 | 3,190 | 7 | 14,500 |
| 29/11/2020 | 0.22 | 0.21 | 0.22 | 32,228 | 32 | 147,629 |
| 26/11/2020 | 0.22 | 0.21 | 0.22 | 2,060 | 7 | 9,800 |
| 25/11/2020 | 0.22 | 0.21 | 0.22 | 3,497 | 13 | 16,650 |
| 24/11/2020 | 0.22 | 0.22 | 0.22 | 110 | 1 | 500 |
| 23/11/2020 | 0.21 | 0.20 | 0.21 | 5,570 | 18 | 26,545 |
| 22/11/2020 | 0.21 | 0.20 | 0.21 | 450 | 3 | 2,247 |
| 17/11/2020 | 0.21 | 0.20 | 0.21 | 2,578 | 14 | 12,880 |
| 16/11/2020 | 0.21 | 0.20 | 0.21 | 1,205 | 11 | 6,025 |
| 09/11/2020 | 0.21 | 0.20 | 0.21 | 361 | 3 | 1,800 |
| 08/11/2020 | 0.21 | 0.20 | 0.21 | 718 | 8 | 3,586 |
| 05/11/2020 | 0.21 | 0.20 | 0.21 | 494 | 5 | 2,469 |
| 03/11/2020 | 0.21 | 0.20 | 0.21 | 3,425 | 8 | 17,125 |
| 02/11/2020 | 0.21 | 0.20 | 0.21 | 4,741 | 17 | 23,702 |