Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 28/06/2026
MarketSecond
High Price0.63
Last Closing0.62
No. of Transactions19
SectorDiversified Financial Services
Low Price0.62
Opening Price0.62
No. of Shares14,835
Div6.35
Change0.01
Closing Price0.63
Average Price0.63
P/E28.85
Value Traded9,330

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/12/2024 0.63 0.60 0.63 28,079 45 45,479
19/12/2024 0.63 0.60 0.62 6,361 21 10,266
18/12/2024 0.62 0.59 0.62 4,005 9 6,488
17/12/2024 0.61 0.60 0.61 6,501 17 10,800
16/12/2024 0.62 0.59 0.62 22,063 45 36,780
15/12/2024 0.64 0.62 0.62 8,501 21 13,500
12/12/2024 0.66 0.63 0.65 11,627 28 17,908
11/12/2024 0.64 0.62 0.64 34,196 64 53,720
10/12/2024 0.61 0.60 0.61 20,966 49 34,610
09/12/2024 0.59 0.55 0.59 42,391 48 73,142
08/12/2024 0.58 0.57 0.57 6,655 13 11,587
05/12/2024 0.62 0.59 0.59 242,851 58 401,825
04/12/2024 0.63 0.60 0.62 27,873 63 45,170
03/12/2024 0.60 0.60 0.60 15,605 27 26,009
02/12/2024 0.58 0.57 0.58 29,627 37 51,107
01/12/2024 0.56 0.52 0.56 40,664 67 75,020
28/11/2024 0.54 0.51 0.54 38,212 67 72,719
27/11/2024 0.52 0.50 0.52 13,551 44 26,607
26/11/2024 0.51 0.48 0.51 17,644 34 35,751
25/11/2024 0.52 0.48 0.50 19,460 38 38,900
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/05/2018 0.37 0.36 0.37 198 5 542
29/04/2018 0.37 0.36 0.37 2,036 6 5,650
22/04/2018 0.37 0.35 0.37 8,190 7 22,765
15/04/2018 0.36 0.36 0.36 342 4 950
08/04/2018 0.37 0.36 0.36 419 4 1,162
01/04/2018 0.37 0.36 0.37 263 9 725
25/03/2018 0.37 0.35 0.37 331 7 911
18/03/2018 0.37 0.37 0.37 333 4 900
11/03/2018 0.38 0.34 0.38 9,581 21 27,105
04/03/2018 0.37 0.35 0.35 6,223 18 17,311
25/02/2018 0.39 0.38 0.38 1,050 10 2,750
18/02/2018 0.39 0.37 0.39 371 8 970
11/02/2018 0.38 0.38 0.38 790 8 2,079
04/02/2018 0.40 0.40 0.40 80 1 200
28/01/2018 0.42 0.40 0.42 199 3 480
21/01/2018 0.41 0.40 0.41 10,610 2 25,900
14/01/2018 0.39 0.38 0.39 824 3 2,150
07/01/2018 0.42 0.40 0.40 633 4 1,555
31/12/2017 0.45 0.38 0.44 417,135 23 952,230
24/12/2017 0.40 0.38 0.40 21,845 18 56,900
Download Table