Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 03/03/2026
MarketSecond
High Price0.62
Last Closing0.62
No. of Transactions19
SectorDiversified Financial Services
Low Price0.60
Opening Price0.60
No. of Shares18,733
Div4.84
Change0.00
Closing Price0.62
Average Price0.60
P/E15.87
Value Traded11,251

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/09/2024 0.39 0.38 0.39 72,592 33 186,210
09/09/2024 0.40 0.39 0.39 16,071 18 40,746
08/09/2024 0.40 0.39 0.40 34,856 52 87,141
05/09/2024 0.39 0.39 0.39 51,923 19 133,135
04/09/2024 0.38 0.37 0.38 8,405 16 22,536
02/09/2024 0.37 0.36 0.37 10,960 15 30,405
01/09/2024 0.37 0.36 0.37 136,246 4 378,460
29/08/2024 0.37 0.36 0.37 882 5 2,450
27/08/2024 0.37 0.36 0.37 1,802 2 5,005
26/08/2024 0.37 0.36 0.37 1,931 7 5,365
20/08/2024 0.37 0.36 0.37 100,225 4 278,400
19/08/2024 0.36 0.36 0.36 81 1 225
15/08/2024 0.37 0.36 0.37 18 2 50
14/08/2024 0.37 0.36 0.37 87 2 239
12/08/2024 0.37 0.36 0.37 1,987 8 5,518
11/08/2024 0.36 0.35 0.36 123 3 350
08/08/2024 0.36 0.35 0.36 105 6 299
07/08/2024 0.36 0.35 0.35 92 4 260
06/08/2024 0.36 0.35 0.36 981 9 2,800
05/08/2024 0.36 0.35 0.36 15 2 43
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/01/2018 0.42 0.40 0.40 633 4 1,555
31/12/2017 0.45 0.38 0.44 417,135 23 952,230
24/12/2017 0.40 0.38 0.40 21,845 18 56,900
17/12/2017 0.37 0.37 0.37 457 5 1,236
10/12/2017 0.37 0.37 0.37 2,276 7 6,150
03/12/2017 0.39 0.37 0.37 1,008 5 2,650
26/11/2017 0.40 0.39 0.39 4,635 10 11,612
19/11/2017 0.40 0.39 0.39 5,551 8 14,054
12/11/2017 0.40 0.39 0.40 1,398 17 3,570
05/11/2017 0.40 0.39 0.39 2,267 12 5,767
29/10/2017 0.40 0.40 0.40 92 2 230
22/10/2017 0.41 0.39 0.41 2,103 16 5,255
15/10/2017 0.41 0.40 0.40 360 8 880
08/10/2017 0.42 0.40 0.42 1,371 5 3,415
01/10/2017 0.41 0.40 0.41 12,173 7 30,177
24/09/2017 0.42 0.41 0.41 12,259 21 29,893
17/09/2017 0.42 0.42 0.42 1,043 2 2,484
10/09/2017 0.43 0.41 0.42 4,548 15 11,027
05/09/2017 0.43 0.42 0.43 4,454 12 10,453
27/08/2017 0.46 0.43 0.45 39,603 12 90,800
Download Table