Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 19/05/2024
MarketSecond
High Price0.35
Last Closing0.35
No. of Transactions2
SectorDiversified Financial Services
Low Price0.34
Opening Price0.34
No. of Shares401
Div0.00
Change0.00
Closing Price0.35
Average Price0.34
P/EN
Value Traded136

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/11/2021 0.23 0.23 0.23 1,571 11 6,829
10/11/2021 0.24 0.23 0.24 3,230 14 14,039
09/11/2021 0.24 0.24 0.24 432 4 1,800
08/11/2021 0.25 0.24 0.25 1,215 5 5,060
07/11/2021 0.25 0.24 0.25 733 3 3,050
04/11/2021 0.25 0.24 0.25 7,087 31 29,511
03/11/2021 0.25 0.25 0.25 22,825 19 91,300
31/10/2021 0.26 0.25 0.26 46,227 18 184,900
28/10/2021 0.26 0.26 0.26 2,642 9 10,160
27/10/2021 0.27 0.26 0.27 59,894 14 230,351
26/10/2021 0.27 0.27 0.27 4 1 15
25/10/2021 0.28 0.26 0.26 8,486 15 31,505
24/10/2021 0.27 0.27 0.27 756 3 2,800
21/10/2021 0.28 0.27 0.28 4,139 12 15,050
20/10/2021 0.28 0.26 0.28 124,982 23 479,739
18/10/2021 0.27 0.27 0.27 583 3 2,159
17/10/2021 0.28 0.28 0.28 286 2 1,020
14/10/2021 0.29 0.29 0.29 61 2 210
11/10/2021 0.30 0.29 0.30 1,459 5 5,030
10/10/2021 0.29 0.29 0.29 580 2 2,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/01/2016 0.33 0.31 0.33 14,363 40 44,889
24/01/2016 0.33 0.30 0.31 8,528 35 27,506
17/01/2016 0.36 0.34 0.34 9,813 9 28,607
27/12/2015 0.37 0.35 0.37 24,778 38 68,405
20/12/2015 0.36 0.35 0.36 22,865 42 64,582
13/12/2015 0.36 0.33 0.36 43,605 26 126,756
06/12/2015 0.34 0.33 0.34 41,291 13 125,106
29/11/2015 0.33 0.32 0.33 59,209 30 184,642
22/11/2015 0.34 0.31 0.32 28,383 50 87,925
15/11/2015 0.31 0.30 0.31 55,182 52 183,590
08/11/2015 0.31 0.30 0.31 46,879 34 156,072
01/11/2015 0.32 0.31 0.32 16,050 8 51,750
25/10/2015 0.33 0.32 0.32 1,000 2 3,030
11/10/2015 0.34 0.33 0.34 233 3 700
04/10/2015 0.34 0.33 0.33 558 5 1,690
28/09/2015 0.35 0.32 0.34 4,265 25 12,854
20/09/2015 0.33 0.32 0.32 3,223 12 10,072
13/09/2015 0.31 0.30 0.31 2,908 14 9,516
06/09/2015 0.32 0.30 0.30 747 14 2,422
30/08/2015 0.33 0.30 0.31 13,903 36 45,744
Download Table