Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 28/06/2026
MarketSecond
High Price0.63
Last Closing0.62
No. of Transactions19
SectorDiversified Financial Services
Low Price0.62
Opening Price0.62
No. of Shares14,835
Div6.35
Change0.01
Closing Price0.63
Average Price0.63
P/E28.85
Value Traded9,330

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/11/2024 0.50 0.49 0.50 36,059 50 72,500
21/11/2024 0.48 0.46 0.48 71,825 75 152,762
20/11/2024 0.46 0.44 0.46 68,110 72 149,849
19/11/2024 0.44 0.41 0.44 493,254 174 1,189,948
18/11/2024 0.42 0.40 0.42 12,676 25 30,426
17/11/2024 0.42 0.41 0.41 2,852 13 6,950
14/11/2024 0.42 0.41 0.42 3,902 5 9,516
13/11/2024 0.42 0.41 0.42 4,646 6 11,300
12/11/2024 0.42 0.42 0.42 30,202 64 71,909
11/11/2024 0.42 0.42 0.42 2,510 7 5,975
10/11/2024 0.42 0.41 0.42 866 3 2,109
07/11/2024 0.42 0.41 0.42 2,235 5 5,452
06/11/2024 0.42 0.41 0.42 10,270 10 25,049
05/11/2024 0.42 0.41 0.42 207 2 505
04/11/2024 0.42 0.41 0.42 1,791 13 4,369
03/11/2024 0.42 0.41 0.42 634 3 1,545
31/10/2024 0.42 0.41 0.42 10,541 12 25,672
30/10/2024 0.42 0.41 0.42 1,399 7 3,410
29/10/2024 0.42 0.41 0.41 4,545 9 11,086
28/10/2024 0.42 0.40 0.42 14,491 34 35,341
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/12/2017 0.37 0.37 0.37 457 5 1,236
10/12/2017 0.37 0.37 0.37 2,276 7 6,150
03/12/2017 0.39 0.37 0.37 1,008 5 2,650
26/11/2017 0.40 0.39 0.39 4,635 10 11,612
19/11/2017 0.40 0.39 0.39 5,551 8 14,054
12/11/2017 0.40 0.39 0.40 1,398 17 3,570
05/11/2017 0.40 0.39 0.39 2,267 12 5,767
29/10/2017 0.40 0.40 0.40 92 2 230
22/10/2017 0.41 0.39 0.41 2,103 16 5,255
15/10/2017 0.41 0.40 0.40 360 8 880
08/10/2017 0.42 0.40 0.42 1,371 5 3,415
01/10/2017 0.41 0.40 0.41 12,173 7 30,177
24/09/2017 0.42 0.41 0.41 12,259 21 29,893
17/09/2017 0.42 0.42 0.42 1,043 2 2,484
10/09/2017 0.43 0.41 0.42 4,548 15 11,027
05/09/2017 0.43 0.42 0.43 4,454 12 10,453
27/08/2017 0.46 0.43 0.45 39,603 12 90,800
20/08/2017 0.46 0.42 0.46 119,814 41 280,900
13/08/2017 0.44 0.42 0.42 12,103 25 28,420
06/08/2017 0.46 0.42 0.44 62,071 102 141,448
Download Table