Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price0.78
Last Closing0.77
No. of Transactions17
SectorDiversified Financial Services
Low Price0.77
Opening Price0.77
No. of Shares15,527
Div5.13
Change0.01
Closing Price0.78
Average Price0.77
P/E25.51
Value Traded11,957

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/03/2025 0.50 0.49 0.49 5,296 26 10,719
10/03/2025 0.52 0.51 0.51 455 5 881
06/03/2025 0.52 0.52 0.52 1,092 5 2,100
05/03/2025 0.51 0.51 0.51 530 3 1,040
04/03/2025 0.51 0.51 0.51 255 1 500
03/03/2025 0.53 0.53 0.53 531 4 1,002
02/03/2025 0.52 0.49 0.52 4,611 24 9,118
27/02/2025 0.50 0.50 0.50 1,000 6 2,000
26/02/2025 0.50 0.48 0.50 51 3 105
25/02/2025 0.49 0.49 0.49 49 2 100
24/02/2025 0.50 0.49 0.49 5,734 16 11,592
23/02/2025 0.52 0.51 0.51 7,965 11 15,615
20/02/2025 0.53 0.51 0.53 3,640 11 7,127
19/02/2025 0.52 0.52 0.52 2,028 6 3,900
18/02/2025 0.52 0.52 0.52 5,431 9 10,445
17/02/2025 0.55 0.54 0.54 541 8 991
16/02/2025 0.56 0.54 0.56 6,707 7 12,230
13/02/2025 0.56 0.54 0.56 6,043 13 10,986
12/02/2025 0.55 0.53 0.55 2,746 26 5,086
11/02/2025 0.55 0.54 0.54 1,571 7 2,906
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2018 0.37 0.36 0.37 263 9 725
25/03/2018 0.37 0.35 0.37 331 7 911
18/03/2018 0.37 0.37 0.37 333 4 900
11/03/2018 0.38 0.34 0.38 9,581 21 27,105
04/03/2018 0.37 0.35 0.35 6,223 18 17,311
25/02/2018 0.39 0.38 0.38 1,050 10 2,750
18/02/2018 0.39 0.37 0.39 371 8 970
11/02/2018 0.38 0.38 0.38 790 8 2,079
04/02/2018 0.40 0.40 0.40 80 1 200
28/01/2018 0.42 0.40 0.42 199 3 480
21/01/2018 0.41 0.40 0.41 10,610 2 25,900
14/01/2018 0.39 0.38 0.39 824 3 2,150
07/01/2018 0.42 0.40 0.40 633 4 1,555
31/12/2017 0.45 0.38 0.44 417,135 23 952,230
24/12/2017 0.40 0.38 0.40 21,845 18 56,900
17/12/2017 0.37 0.37 0.37 457 5 1,236
10/12/2017 0.37 0.37 0.37 2,276 7 6,150
03/12/2017 0.39 0.37 0.37 1,008 5 2,650
26/11/2017 0.40 0.39 0.39 4,635 10 11,612
19/11/2017 0.40 0.39 0.39 5,551 8 14,054
Download Table