Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 28/06/2026
MarketSecond
High Price0.63
Last Closing0.62
No. of Transactions19
SectorDiversified Financial Services
Low Price0.62
Opening Price0.62
No. of Shares14,835
Div6.35
Change0.01
Closing Price0.63
Average Price0.63
P/E28.85
Value Traded9,330

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/10/2024 0.42 0.41 0.42 7,280 15 17,754
24/10/2024 0.42 0.41 0.42 13,409 9 32,700
23/10/2024 0.42 0.41 0.42 7,049 8 17,169
22/10/2024 0.42 0.40 0.42 3,435 11 8,379
21/10/2024 0.41 0.40 0.41 836 5 2,039
20/10/2024 0.41 0.40 0.41 421 2 1,050
17/10/2024 0.41 0.40 0.41 5,687 10 14,140
16/10/2024 0.41 0.40 0.41 2,875 7 7,162
15/10/2024 0.41 0.40 0.41 25,211 18 62,503
14/10/2024 0.41 0.40 0.41 1,906 6 4,765
13/10/2024 0.41 0.40 0.41 1,612 3 4,029
10/10/2024 0.41 0.40 0.41 4,176 13 10,439
09/10/2024 0.41 0.40 0.41 16,031 23 40,078
08/10/2024 0.41 0.39 0.41 16,705 26 42,154
07/10/2024 0.41 0.39 0.41 13,013 29 32,703
06/10/2024 0.41 0.40 0.40 10,600 17 26,500
03/10/2024 0.41 0.40 0.41 301,993 75 741,105
02/10/2024 0.42 0.42 0.42 8,400 3 20,000
01/10/2024 0.44 0.44 0.44 880 2 2,000
30/09/2024 0.46 0.44 0.46 141,054 97 308,960
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/07/2017 0.46 0.39 0.45 122,793 126 284,572
23/07/2017 0.40 0.38 0.40 24,327 33 61,697
16/07/2017 0.38 0.37 0.38 4,507 14 11,984
09/07/2017 0.39 0.38 0.38 400 9 1,050
02/07/2017 0.39 0.38 0.39 13,664 18 35,952
18/06/2017 0.39 0.38 0.39 115 5 300
11/06/2017 0.39 0.38 0.39 4 2 10
04/06/2017 0.40 0.37 0.39 14,659 29 38,709
28/05/2017 0.40 0.38 0.40 5,534 14 14,526
21/05/2017 0.41 0.39 0.39 4,387 12 11,157
14/05/2017 0.41 0.40 0.41 12,586 24 31,102
07/05/2017 0.40 0.39 0.40 8,212 23 20,666
01/05/2017 0.40 0.38 0.40 8,080 27 20,700
23/04/2017 0.40 0.38 0.39 47,888 22 123,339
16/04/2017 0.41 0.40 0.41 4,405 10 11,000
09/04/2017 0.41 0.40 0.41 11,136 25 27,798
02/04/2017 0.41 0.39 0.41 4,716 16 12,000
26/03/2017 0.41 0.39 0.41 4,940 20 12,434
19/03/2017 0.41 0.39 0.41 17,310 37 43,393
12/03/2017 0.42 0.38 0.39 418,011 168 1,066,644
Download Table