Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 03/03/2026
MarketSecond
High Price0.62
Last Closing0.62
No. of Transactions19
SectorDiversified Financial Services
Low Price0.60
Opening Price0.60
No. of Shares18,733
Div4.84
Change0.00
Closing Price0.62
Average Price0.60
P/E15.87
Value Traded11,251

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/05/2024 0.34 0.33 0.34 177 4 535
25/04/2024 0.34 0.33 0.34 116 4 350
24/04/2024 0.33 0.32 0.33 2,566 23 8,018
23/04/2024 0.33 0.32 0.33 1,670 5 5,218
17/04/2024 0.33 0.32 0.33 256,000 3 800,001
16/04/2024 0.33 0.32 0.33 1,704 7 5,325
15/04/2024 0.33 0.32 0.33 141 3 441
14/04/2024 0.33 0.33 0.33 165 2 500
07/04/2024 0.34 0.32 0.34 4,390 19 13,533
04/04/2024 0.33 0.33 0.33 62 4 187
03/04/2024 0.34 0.34 0.34 68 1 200
21/03/2024 0.35 0.34 0.35 104,042 2 306,005
20/03/2024 0.35 0.34 0.35 100,470 7 295,500
19/03/2024 0.34 0.32 0.34 6,163 19 19,085
18/03/2024 0.33 0.33 0.33 1,639 19 4,967
17/03/2024 0.34 0.34 0.34 177 3 522
14/03/2024 0.35 0.35 0.35 35 1 100
04/03/2024 0.36 0.34 0.36 2,251 8 6,550
25/02/2024 0.35 0.34 0.35 590 5 1,735
22/02/2024 0.35 0.34 0.35 70 2 205
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/10/2016 0.33 0.33 0.33 57 1 172
03/10/2016 0.34 0.33 0.34 1,041 3 3,142
25/09/2016 0.35 0.34 0.35 3,656 11 10,461
18/09/2016 0.35 0.34 0.35 236 4 688
28/08/2016 0.35 0.34 0.34 34,632 6 101,850
21/08/2016 0.35 0.33 0.35 8,314 10 24,998
14/08/2016 0.35 0.33 0.33 35,471 31 106,194
07/08/2016 0.36 0.34 0.35 47,593 33 136,016
31/07/2016 0.37 0.35 0.36 506 10 1,434
24/07/2016 0.37 0.34 0.36 23,812 30 67,972
17/07/2016 0.38 0.37 0.38 4,725 21 12,739
10/07/2016 0.39 0.37 0.38 22,013 56 59,458
19/06/2016 0.29 0.28 0.29 112,177 23 400,626
12/06/2016 0.30 0.28 0.29 6,620 18 23,217
05/06/2016 0.32 0.28 0.30 234,278 61 782,549
29/05/2016 0.32 0.31 0.32 45,404 23 146,465
22/05/2016 0.32 0.30 0.32 27,132 21 87,500
15/05/2016 0.32 0.30 0.32 2,694 7 8,958
08/05/2016 0.32 0.31 0.31 1,399 15 4,504
02/05/2016 0.33 0.32 0.32 125 6 389
Download Table