FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 18/06/2026
MarketSecond
High Price0.66
Last Closing0.64
No. of Transactions11
SectorDiversified Financial Services
Low Price0.64
Opening Price0.64
No. of Shares8,200
Div6.15
Change0.01
Closing Price0.65
Average Price0.65
P/E29.77
Value Traded5,287
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/04/2022 | 0.23 | 0.22 | 0.23 | 2,262 | 13 | 10,279 |
| 14/04/2022 | 0.23 | 0.23 | 0.23 | 237 | 5 | 1,030 |
| 13/04/2022 | 0.23 | 0.23 | 0.23 | 331 | 3 | 1,440 |
| 12/04/2022 | 0.25 | 0.24 | 0.24 | 60,631 | 8 | 252,630 |
| 06/04/2022 | 0.25 | 0.24 | 0.25 | 1,218 | 5 | 5,075 |
| 03/04/2022 | 0.25 | 0.25 | 0.25 | 0 | 1 | 1 |
| 30/03/2022 | 0.24 | 0.24 | 0.24 | 623 | 2 | 2,595 |
| 29/03/2022 | 0.24 | 0.23 | 0.24 | 133 | 2 | 557 |
| 28/03/2022 | 0.23 | 0.23 | 0.23 | 3 | 1 | 15 |
| 24/03/2022 | 0.24 | 0.23 | 0.24 | 271 | 7 | 1,135 |
| 23/03/2022 | 0.24 | 0.24 | 0.24 | 1,020 | 6 | 4,251 |
| 21/03/2022 | 0.24 | 0.24 | 0.24 | 798 | 3 | 3,324 |
| 17/03/2022 | 0.25 | 0.24 | 0.24 | 143 | 2 | 584 |
| 15/03/2022 | 0.24 | 0.24 | 0.24 | 1,080 | 5 | 4,500 |
| 13/03/2022 | 0.24 | 0.23 | 0.24 | 2,673 | 15 | 11,143 |
| 10/03/2022 | 0.24 | 0.24 | 0.24 | 240 | 1 | 1,000 |
| 08/03/2022 | 0.25 | 0.23 | 0.25 | 1,604 | 15 | 6,822 |
| 07/03/2022 | 0.25 | 0.24 | 0.24 | 1,684 | 3 | 6,955 |
| 03/03/2022 | 0.25 | 0.24 | 0.25 | 1,186 | 8 | 4,751 |
| 02/03/2022 | 0.25 | 0.24 | 0.25 | 243 | 2 | 1,010 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/05/2010 | 0.67 | 0.61 | 0.62 | 125,189 | 113 | 194,122 |
| 02/05/2010 | 0.70 | 0.60 | 0.66 | 164,076 | 258 | 251,818 |
| 25/04/2010 | 0.60 | 0.58 | 0.58 | 27,499 | 41 | 46,170 |
| 18/04/2010 | 0.61 | 0.56 | 0.60 | 36,999 | 71 | 62,494 |
| 11/04/2010 | 0.62 | 0.59 | 0.60 | 49,948 | 138 | 82,526 |
| 04/04/2010 | 0.60 | 0.58 | 0.59 | 17,327 | 49 | 29,299 |
| 28/03/2010 | 0.61 | 0.57 | 0.59 | 135,809 | 200 | 231,613 |
| 21/03/2010 | 0.64 | 0.60 | 0.60 | 70,025 | 173 | 111,964 |
| 14/03/2010 | 0.63 | 0.59 | 0.62 | 25,100 | 91 | 41,270 |
| 07/03/2010 | 0.64 | 0.59 | 0.63 | 13,773 | 35 | 22,724 |
| 28/02/2010 | 0.64 | 0.60 | 0.63 | 43,619 | 78 | 69,800 |
| 21/02/2010 | 0.62 | 0.59 | 0.59 | 8,705 | 33 | 14,692 |
| 14/02/2010 | 0.64 | 0.59 | 0.62 | 36,851 | 78 | 60,322 |
| 07/02/2010 | 0.65 | 0.62 | 0.62 | 12,659 | 46 | 20,201 |
| 31/01/2010 | 0.65 | 0.60 | 0.63 | 6,859 | 42 | 11,204 |
| 24/01/2010 | 0.64 | 0.60 | 0.64 | 9,940 | 38 | 16,043 |
| 17/01/2010 | 0.69 | 0.63 | 0.65 | 93,355 | 119 | 139,936 |
| 10/01/2010 | 0.66 | 0.61 | 0.66 | 169,748 | 177 | 266,242 |
| 03/01/2010 | 0.64 | 0.60 | 0.62 | 68,098 | 108 | 109,380 |
| 27/12/2009 | 0.60 | 0.59 | 0.60 | 16,680 | 30 | 27,851 |