Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 01/11/2026
MarketSecond
High Price0.72
Last Closing0.70
No. of Transactions14
SectorDiversified Financial Services
Low Price0.69
Opening Price0.69
No. of Shares1,421
Div5.63
Change0.01
Closing Price0.71
Average Price0.70
P/E35.73
Value Traded995

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/10/2022 0.32 0.32 0.32 1,294 5 4,045
05/10/2022 0.33 0.32 0.33 1,764 7 5,407
04/10/2022 0.33 0.32 0.33 5,541 7 17,093
02/10/2022 0.33 0.33 0.33 14 1 42
26/09/2022 0.34 0.33 0.34 1,703 3 5,009
25/09/2022 0.34 0.33 0.34 1,062 6 3,175
22/09/2022 0.33 0.33 0.33 8 1 25
21/09/2022 0.33 0.33 0.33 83 1 250
18/09/2022 0.33 0.33 0.33 231 2 700
14/09/2022 0.34 0.33 0.33 179 4 541
13/09/2022 0.34 0.33 0.33 4,245 9 12,500
12/09/2022 0.34 0.33 0.34 2,094 11 6,258
11/09/2022 0.34 0.33 0.33 10,929 26 33,118
08/09/2022 0.34 0.34 0.34 2,091 14 6,150
07/09/2022 0.36 0.35 0.35 4,115 32 11,755
06/09/2022 0.36 0.36 0.36 43 1 120
05/09/2022 0.37 0.35 0.37 371 3 1,050
04/09/2022 0.36 0.36 0.36 69 3 193
31/08/2022 0.37 0.36 0.37 6,354 8 17,648
29/08/2022 0.37 0.36 0.37 283 3 785
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/09/2010 0.49 0.46 0.49 2,301 30 4,852
13/09/2010 0.51 0.47 0.49 6,921 25 14,046
05/09/2010 0.50 0.47 0.50 764 8 1,556
29/08/2010 0.49 0.45 0.49 2,048 30 4,479
22/08/2010 0.52 0.46 0.46 2,243 20 4,646
15/08/2010 0.48 0.44 0.47 1,431 23 3,123
08/08/2010 0.50 0.46 0.46 2,456 36 5,193
01/08/2010 0.52 0.45 0.50 11,200 54 23,411
25/07/2010 0.52 0.49 0.52 1,815 21 3,584
18/07/2010 0.55 0.48 0.48 20,204 84 39,106
11/07/2010 0.59 0.56 0.57 7,781 43 13,442
04/07/2010 0.57 0.54 0.57 4,852 21 8,736
27/06/2010 0.59 0.53 0.54 10,591 49 19,147
20/06/2010 0.61 0.57 0.58 107,554 51 180,155
13/06/2010 0.60 0.57 0.59 7,402 17 12,850
06/06/2010 0.59 0.56 0.59 18,374 41 32,419
30/05/2010 0.60 0.56 0.58 5,770 21 9,995
23/05/2010 0.62 0.58 0.61 14,217 30 24,144
16/05/2010 0.63 0.59 0.59 7,561 27 12,466
09/05/2010 0.67 0.61 0.62 125,189 113 194,122
Download Table