Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 27/04/2026
MarketSecond
High Price0.64
Last Closing0.64
No. of Transactions65
SectorDiversified Financial Services
Low Price0.62
Opening Price0.63
No. of Shares40,027
Div6.25
Change0.00
Closing Price0.64
Average Price0.63
P/E16.44
Value Traded25,210

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/11/2021 0.24 0.22 0.24 14 3 60
23/11/2021 0.23 0.23 0.23 64 2 278
22/11/2021 0.23 0.23 0.23 489 5 2,125
21/11/2021 0.23 0.23 0.23 524 3 2,280
18/11/2021 0.23 0.23 0.23 1,247 8 5,420
17/11/2021 0.24 0.23 0.24 760 6 3,302
16/11/2021 0.24 0.23 0.24 786 5 3,350
15/11/2021 0.23 0.23 0.23 276 2 1,200
14/11/2021 0.23 0.23 0.23 1,571 11 6,829
10/11/2021 0.24 0.23 0.24 3,230 14 14,039
09/11/2021 0.24 0.24 0.24 432 4 1,800
08/11/2021 0.25 0.24 0.25 1,215 5 5,060
07/11/2021 0.25 0.24 0.25 733 3 3,050
04/11/2021 0.25 0.24 0.25 7,087 31 29,511
03/11/2021 0.25 0.25 0.25 22,825 19 91,300
31/10/2021 0.26 0.25 0.26 46,227 18 184,900
28/10/2021 0.26 0.26 0.26 2,642 9 10,160
27/10/2021 0.27 0.26 0.27 59,894 14 230,351
26/10/2021 0.27 0.27 0.27 4 1 15
25/10/2021 0.28 0.26 0.26 8,486 15 31,505
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/06/2009 0.72 0.69 0.70 79,554 116 113,865
31/05/2009 0.76 0.69 0.70 249,216 249 345,826
25/05/2009 0.72 0.68 0.70 95,475 143 136,685
17/05/2009 0.75 0.70 0.73 99,924 163 139,652
10/05/2009 0.77 0.71 0.74 163,100 236 218,872
03/05/2009 0.78 0.72 0.75 159,137 215 214,603
26/04/2009 0.82 0.70 0.72 487,968 508 642,340
19/04/2009 0.77 0.69 0.77 373,489 402 505,263
12/04/2009 0.70 0.65 0.68 109,172 201 161,623
05/04/2009 0.71 0.66 0.69 159,021 249 229,413
29/03/2009 0.74 0.67 0.68 271,793 359 392,349
22/03/2009 0.68 0.59 0.68 345,391 429 531,971
15/03/2009 0.62 0.59 0.60 129,355 234 214,330
08/03/2009 0.63 0.58 0.60 76,371 143 127,911
01/03/2009 0.59 0.57 0.59 59,038 134 101,494
22/02/2009 0.60 0.55 0.58 66,578 189 116,562
15/02/2009 0.63 0.57 0.57 157,778 261 269,304
08/02/2009 0.63 0.60 0.60 76,400 191 125,051
01/02/2009 0.64 0.59 0.61 30,579 101 49,848
25/01/2009 0.64 0.58 0.61 37,210 103 62,544
Download Table