Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 30/08/2026
MarketSecond
High Price0.72
Last Closing0.69
No. of Transactions200
SectorDiversified Financial Services
Low Price0.69
Opening Price0.69
No. of Shares313,306
Div5.63
Change0.02
Closing Price0.71
Average Price0.70
P/E23.22
Value Traded220,056

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/05/2022 0.26 0.25 0.25 366 6 1,450
16/05/2022 0.25 0.24 0.25 1,005 4 4,100
15/05/2022 0.25 0.23 0.25 4,395 29 17,939
10/05/2022 0.24 0.23 0.24 1,450 7 6,305
09/05/2022 0.23 0.22 0.23 1,414 8 6,427
08/05/2022 0.24 0.23 0.23 360 6 1,563
27/04/2022 0.24 0.22 0.24 4,401 17 19,565
25/04/2022 0.23 0.23 0.23 115 1 500
20/04/2022 0.24 0.22 0.24 3,682 28 16,442
19/04/2022 0.23 0.23 0.23 506 4 2,200
17/04/2022 0.23 0.22 0.23 2,262 13 10,279
14/04/2022 0.23 0.23 0.23 237 5 1,030
13/04/2022 0.23 0.23 0.23 331 3 1,440
12/04/2022 0.25 0.24 0.24 60,631 8 252,630
06/04/2022 0.25 0.24 0.25 1,218 5 5,075
03/04/2022 0.25 0.25 0.25 0 1 1
30/03/2022 0.24 0.24 0.24 623 2 2,595
29/03/2022 0.24 0.23 0.24 133 2 557
28/03/2022 0.23 0.23 0.23 3 1 15
24/03/2022 0.24 0.23 0.24 271 7 1,135
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/10/2009 0.62 0.59 0.62 10,542 41 17,520
04/10/2009 0.64 0.58 0.58 72,291 148 120,061
27/09/2009 0.67 0.61 0.63 90,690 188 142,340
24/09/2009 0.68 0.64 0.67 46,591 47 70,200
13/09/2009 0.67 0.63 0.67 114,816 113 173,370
06/09/2009 0.65 0.59 0.64 186,499 181 296,241
30/08/2009 0.65 0.54 0.63 254,960 238 417,282
23/08/2009 0.59 0.55 0.56 11,831 38 21,140
16/08/2009 0.61 0.54 0.57 18,176 36 32,633
09/08/2009 0.61 0.59 0.60 18,463 52 31,252
02/08/2009 0.61 0.56 0.59 31,279 53 53,330
26/07/2009 0.60 0.57 0.58 40,084 50 69,663
19/07/2009 0.61 0.56 0.59 25,189 66 43,224
12/07/2009 0.59 0.53 0.59 28,642 82 51,598
05/07/2009 0.58 0.54 0.58 34,434 102 61,516
28/06/2009 0.68 0.57 0.57 66,518 134 110,236
21/06/2009 0.73 0.64 0.69 86,034 127 125,577
14/06/2009 0.71 0.67 0.69 77,899 108 113,436
07/06/2009 0.72 0.69 0.70 79,554 116 113,865
31/05/2009 0.76 0.69 0.70 249,216 249 345,826
Download Table