FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 27/04/2026
MarketSecond
High Price0.64
Last Closing0.64
No. of Transactions65
SectorDiversified Financial Services
Low Price0.62
Opening Price0.63
No. of Shares40,027
Div6.25
Change0.00
Closing Price0.64
Average Price0.63
P/E16.44
Value Traded25,210
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/09/2021 | 0.28 | 0.27 | 0.27 | 9,835 | 28 | 35,550 |
| 19/09/2021 | 0.28 | 0.26 | 0.28 | 18,939 | 44 | 70,100 |
| 16/09/2021 | 0.27 | 0.26 | 0.27 | 22,054 | 41 | 81,918 |
| 15/09/2021 | 0.26 | 0.25 | 0.26 | 2,247 | 8 | 8,643 |
| 14/09/2021 | 0.26 | 0.25 | 0.25 | 3,931 | 9 | 15,723 |
| 30/08/2021 | 0.25 | 0.25 | 0.25 | 58 | 1 | 233 |
| 25/08/2021 | 0.26 | 0.26 | 0.26 | 260 | 3 | 1,000 |
| 24/08/2021 | 0.25 | 0.25 | 0.25 | 13 | 1 | 51 |
| 23/08/2021 | 0.25 | 0.25 | 0.25 | 13 | 1 | 50 |
| 19/08/2021 | 0.26 | 0.25 | 0.26 | 54 | 2 | 206 |
| 17/08/2021 | 0.26 | 0.26 | 0.26 | 1 | 1 | 4 |
| 16/08/2021 | 0.25 | 0.25 | 0.25 | 25 | 1 | 100 |
| 12/08/2021 | 0.25 | 0.25 | 0.25 | 1,298 | 9 | 5,191 |
| 11/08/2021 | 0.25 | 0.25 | 0.25 | 49 | 2 | 195 |
| 01/08/2021 | 0.26 | 0.26 | 0.26 | 39 | 1 | 150 |
| 29/07/2021 | 0.27 | 0.26 | 0.27 | 367 | 7 | 1,411 |
| 25/07/2021 | 0.26 | 0.26 | 0.26 | 3 | 1 | 10 |
| 14/07/2021 | 0.25 | 0.25 | 0.25 | 11 | 1 | 42 |
| 08/07/2021 | 0.25 | 0.25 | 0.25 | 1 | 1 | 2 |
| 07/07/2021 | 0.25 | 0.25 | 0.25 | 23 | 1 | 91 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/08/2008 | 1.02 | 0.92 | 0.99 | 363,353 | 504 | 365,484 |
| 17/08/2008 | 1.09 | 0.92 | 0.93 | 1,162,166 | 823 | 1,147,385 |
| 10/08/2008 | 1.13 | 1.08 | 1.09 | 260,415 | 436 | 236,093 |
| 03/08/2008 | 1.14 | 1.07 | 1.12 | 227,868 | 311 | 208,231 |
| 27/07/2008 | 1.17 | 1.10 | 1.10 | 241,125 | 332 | 214,550 |
| 20/07/2008 | 1.20 | 1.13 | 1.14 | 170,518 | 220 | 148,183 |
| 13/07/2008 | 1.23 | 1.14 | 1.15 | 182,076 | 268 | 154,611 |
| 06/07/2008 | 1.29 | 1.19 | 1.23 | 102,226 | 278 | 83,455 |
| 29/06/2008 | 1.33 | 1.24 | 1.24 | 194,294 | 301 | 152,849 |
| 22/06/2008 | 1.35 | 1.24 | 1.27 | 380,707 | 308 | 294,675 |
| 15/06/2008 | 1.34 | 1.26 | 1.30 | 274,380 | 382 | 211,955 |
| 08/06/2008 | 1.43 | 1.27 | 1.31 | 1,141,214 | 775 | 844,741 |
| 01/06/2008 | 1.33 | 1.19 | 1.33 | 525,397 | 633 | 416,297 |
| 26/05/2008 | 1.24 | 1.16 | 1.24 | 306,284 | 385 | 252,248 |
| 18/05/2008 | 1.20 | 1.16 | 1.17 | 72,905 | 129 | 61,570 |
| 11/05/2008 | 1.22 | 1.15 | 1.18 | 108,131 | 229 | 91,463 |
| 04/05/2008 | 1.20 | 1.15 | 1.17 | 78,368 | 177 | 67,047 |
| 27/04/2008 | 1.19 | 1.15 | 1.19 | 81,179 | 193 | 69,611 |
| 20/04/2008 | 1.20 | 1.15 | 1.18 | 65,840 | 151 | 56,380 |
| 13/04/2008 | 1.22 | 1.15 | 1.20 | 216,748 | 255 | 185,988 |