FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 03/03/2026
MarketSecond
High Price0.62
Last Closing0.62
No. of Transactions19
SectorDiversified Financial Services
Low Price0.60
Opening Price0.60
No. of Shares18,733
Div4.84
Change0.00
Closing Price0.62
Average Price0.60
P/E15.87
Value Traded11,251
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/05/2021 | 0.26 | 0.25 | 0.25 | 619 | 4 | 2,464 |
| 26/05/2021 | 0.27 | 0.25 | 0.25 | 1,749 | 13 | 6,946 |
| 23/05/2021 | 0.26 | 0.25 | 0.26 | 1,279 | 6 | 5,113 |
| 18/05/2021 | 0.25 | 0.25 | 0.25 | 328 | 4 | 1,313 |
| 09/05/2021 | 0.26 | 0.26 | 0.26 | 1,403 | 5 | 5,397 |
| 05/05/2021 | 0.27 | 0.27 | 0.27 | 54 | 1 | 200 |
| 04/05/2021 | 0.26 | 0.26 | 0.26 | 800 | 3 | 3,078 |
| 03/05/2021 | 0.27 | 0.26 | 0.27 | 2,076 | 19 | 7,979 |
| 02/05/2021 | 0.26 | 0.25 | 0.26 | 1,993 | 10 | 7,758 |
| 29/04/2021 | 0.26 | 0.26 | 0.26 | 1,015 | 7 | 3,902 |
| 26/04/2021 | 0.27 | 0.27 | 0.27 | 1,109 | 3 | 4,106 |
| 22/04/2021 | 0.27 | 0.27 | 0.27 | 2,524 | 17 | 9,348 |
| 20/04/2021 | 0.28 | 0.28 | 0.28 | 1 | 1 | 4 |
| 18/04/2021 | 0.29 | 0.28 | 0.28 | 449 | 3 | 1,600 |
| 15/04/2021 | 0.29 | 0.29 | 0.29 | 435 | 2 | 1,500 |
| 08/04/2021 | 0.28 | 0.28 | 0.28 | 28,000 | 1 | 100,000 |
| 07/04/2021 | 0.29 | 0.28 | 0.29 | 18 | 3 | 63 |
| 06/04/2021 | 0.28 | 0.27 | 0.28 | 28,096 | 4 | 100,342 |
| 05/04/2021 | 0.27 | 0.27 | 0.27 | 6 | 5 | 23 |
| 04/04/2021 | 0.27 | 0.27 | 0.27 | 419 | 3 | 1,551 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/06/2008 | 1.33 | 1.24 | 1.24 | 194,294 | 301 | 152,849 |
| 22/06/2008 | 1.35 | 1.24 | 1.27 | 380,707 | 308 | 294,675 |
| 15/06/2008 | 1.34 | 1.26 | 1.30 | 274,380 | 382 | 211,955 |
| 08/06/2008 | 1.43 | 1.27 | 1.31 | 1,141,214 | 775 | 844,741 |
| 01/06/2008 | 1.33 | 1.19 | 1.33 | 525,397 | 633 | 416,297 |
| 26/05/2008 | 1.24 | 1.16 | 1.24 | 306,284 | 385 | 252,248 |
| 18/05/2008 | 1.20 | 1.16 | 1.17 | 72,905 | 129 | 61,570 |
| 11/05/2008 | 1.22 | 1.15 | 1.18 | 108,131 | 229 | 91,463 |
| 04/05/2008 | 1.20 | 1.15 | 1.17 | 78,368 | 177 | 67,047 |
| 27/04/2008 | 1.19 | 1.15 | 1.19 | 81,179 | 193 | 69,611 |
| 20/04/2008 | 1.20 | 1.15 | 1.18 | 65,840 | 151 | 56,380 |
| 13/04/2008 | 1.22 | 1.15 | 1.20 | 216,748 | 255 | 185,988 |
| 06/04/2008 | 1.21 | 1.14 | 1.20 | 80,991 | 315 | 69,212 |
| 30/03/2008 | 1.26 | 1.19 | 1.20 | 89,278 | 185 | 73,352 |
| 23/03/2008 | 1.25 | 1.16 | 1.19 | 126,348 | 214 | 105,000 |
| 16/03/2008 | 1.27 | 1.21 | 1.22 | 68,859 | 187 | 55,840 |
| 09/03/2008 | 1.30 | 1.23 | 1.25 | 103,436 | 312 | 81,736 |
| 02/03/2008 | 1.29 | 1.23 | 1.27 | 90,146 | 289 | 71,846 |
| 24/02/2008 | 1.32 | 1.25 | 1.28 | 88,101 | 201 | 68,964 |
| 17/02/2008 | 1.32 | 1.29 | 1.31 | 228,687 | 340 | 175,249 |