Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 30/08/2026
MarketSecond
High Price0.72
Last Closing0.69
No. of Transactions200
SectorDiversified Financial Services
Low Price0.69
Opening Price0.69
No. of Shares313,306
Div5.63
Change0.02
Closing Price0.71
Average Price0.70
P/E23.22
Value Traded220,056

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/03/2022 0.24 0.24 0.24 1,020 6 4,251
21/03/2022 0.24 0.24 0.24 798 3 3,324
17/03/2022 0.25 0.24 0.24 143 2 584
15/03/2022 0.24 0.24 0.24 1,080 5 4,500
13/03/2022 0.24 0.23 0.24 2,673 15 11,143
10/03/2022 0.24 0.24 0.24 240 1 1,000
08/03/2022 0.25 0.23 0.25 1,604 15 6,822
07/03/2022 0.25 0.24 0.24 1,684 3 6,955
03/03/2022 0.25 0.24 0.25 1,186 8 4,751
02/03/2022 0.25 0.24 0.25 243 2 1,010
01/03/2022 0.25 0.24 0.25 675 9 2,760
27/02/2022 0.24 0.24 0.24 10 1 42
23/02/2022 0.26 0.24 0.25 57,561 10 230,300
21/02/2022 0.25 0.24 0.25 3,107 14 12,537
20/02/2022 0.24 0.24 0.24 531 7 2,212
17/02/2022 0.25 0.23 0.25 1,213 15 5,085
16/02/2022 0.24 0.24 0.24 1,920 10 8,000
15/02/2022 0.25 0.25 0.25 375 2 1,500
14/02/2022 0.26 0.25 0.26 388 5 1,550
13/02/2022 0.26 0.24 0.26 1,626 18 6,542
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/05/2009 0.72 0.68 0.70 95,475 143 136,685
17/05/2009 0.75 0.70 0.73 99,924 163 139,652
10/05/2009 0.77 0.71 0.74 163,100 236 218,872
03/05/2009 0.78 0.72 0.75 159,137 215 214,603
26/04/2009 0.82 0.70 0.72 487,968 508 642,340
19/04/2009 0.77 0.69 0.77 373,489 402 505,263
12/04/2009 0.70 0.65 0.68 109,172 201 161,623
05/04/2009 0.71 0.66 0.69 159,021 249 229,413
29/03/2009 0.74 0.67 0.68 271,793 359 392,349
22/03/2009 0.68 0.59 0.68 345,391 429 531,971
15/03/2009 0.62 0.59 0.60 129,355 234 214,330
08/03/2009 0.63 0.58 0.60 76,371 143 127,911
01/03/2009 0.59 0.57 0.59 59,038 134 101,494
22/02/2009 0.60 0.55 0.58 66,578 189 116,562
15/02/2009 0.63 0.57 0.57 157,778 261 269,304
08/02/2009 0.63 0.60 0.60 76,400 191 125,051
01/02/2009 0.64 0.59 0.61 30,579 101 49,848
25/01/2009 0.64 0.58 0.61 37,210 103 62,544
18/01/2009 0.68 0.58 0.58 96,465 147 162,840
11/01/2009 0.69 0.62 0.64 65,499 157 100,182
Download Table