Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price0.73
Last Closing0.72
No. of Transactions42
SectorDiversified Financial Services
Low Price0.70
Opening Price0.71
No. of Shares37,674
Div5.71
Change-0.02
Closing Price0.70
Average Price0.71
P/E22.9
Value Traded26,638

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2022 0.28 0.28 0.28 146 2 520
23/06/2022 0.29 0.28 0.29 799 7 2,850
22/06/2022 0.28 0.28 0.28 3,239 11 11,569
21/06/2022 0.27 0.26 0.27 6,379 19 24,267
20/06/2022 0.27 0.26 0.26 2,462 7 9,469
19/06/2022 0.27 0.26 0.27 4,690 24 17,858
16/06/2022 0.27 0.26 0.26 929 7 3,570
15/06/2022 0.26 0.25 0.26 662 9 2,645
14/06/2022 0.26 0.25 0.26 2,966 8 11,859
13/06/2022 0.26 0.25 0.26 65 3 261
12/06/2022 0.26 0.26 0.26 218 5 840
09/06/2022 0.27 0.26 0.27 1,931 12 7,425
08/06/2022 0.27 0.26 0.27 6,604 24 25,321
07/06/2022 0.29 0.27 0.27 5,245 14 19,301
06/06/2022 0.29 0.28 0.28 5,048 16 18,000
05/06/2022 0.28 0.26 0.28 12,128 28 44,091
02/06/2022 0.27 0.25 0.27 4,129 32 15,556
01/06/2022 0.26 0.25 0.26 1,290 17 5,133
31/05/2022 0.25 0.25 0.25 75 1 300
29/05/2022 0.25 0.25 0.25 25 2 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/07/2009 0.60 0.57 0.58 40,084 50 69,663
19/07/2009 0.61 0.56 0.59 25,189 66 43,224
12/07/2009 0.59 0.53 0.59 28,642 82 51,598
05/07/2009 0.58 0.54 0.58 34,434 102 61,516
28/06/2009 0.68 0.57 0.57 66,518 134 110,236
21/06/2009 0.73 0.64 0.69 86,034 127 125,577
14/06/2009 0.71 0.67 0.69 77,899 108 113,436
07/06/2009 0.72 0.69 0.70 79,554 116 113,865
31/05/2009 0.76 0.69 0.70 249,216 249 345,826
25/05/2009 0.72 0.68 0.70 95,475 143 136,685
17/05/2009 0.75 0.70 0.73 99,924 163 139,652
10/05/2009 0.77 0.71 0.74 163,100 236 218,872
03/05/2009 0.78 0.72 0.75 159,137 215 214,603
26/04/2009 0.82 0.70 0.72 487,968 508 642,340
19/04/2009 0.77 0.69 0.77 373,489 402 505,263
12/04/2009 0.70 0.65 0.68 109,172 201 161,623
05/04/2009 0.71 0.66 0.69 159,021 249 229,413
29/03/2009 0.74 0.67 0.68 271,793 359 392,349
22/03/2009 0.68 0.59 0.68 345,391 429 531,971
15/03/2009 0.62 0.59 0.60 129,355 234 214,330
Download Table