Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 27/04/2026
MarketSecond
High Price0.64
Last Closing0.64
No. of Transactions65
SectorDiversified Financial Services
Low Price0.62
Opening Price0.63
No. of Shares40,027
Div6.25
Change0.00
Closing Price0.64
Average Price0.63
P/E16.44
Value Traded25,210

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/10/2021 0.27 0.27 0.27 756 3 2,800
21/10/2021 0.28 0.27 0.28 4,139 12 15,050
20/10/2021 0.28 0.26 0.28 124,982 23 479,739
18/10/2021 0.27 0.27 0.27 583 3 2,159
17/10/2021 0.28 0.28 0.28 286 2 1,020
14/10/2021 0.29 0.29 0.29 61 2 210
11/10/2021 0.30 0.29 0.30 1,459 5 5,030
10/10/2021 0.29 0.29 0.29 580 2 2,000
06/10/2021 0.30 0.30 0.30 75 1 251
05/10/2021 0.30 0.29 0.30 439 4 1,468
04/10/2021 0.30 0.29 0.30 320 3 1,100
03/10/2021 0.29 0.29 0.29 363 2 1,251
30/09/2021 0.29 0.29 0.29 15,177 19 52,334
29/09/2021 0.29 0.28 0.29 3,425 6 12,216
28/09/2021 0.28 0.27 0.28 2,797 10 10,034
27/09/2021 0.27 0.27 0.27 2,921 9 10,818
26/09/2021 0.29 0.27 0.27 1,758 6 6,382
23/09/2021 0.28 0.28 0.28 1,792 6 6,400
22/09/2021 0.29 0.27 0.29 10,453 25 37,301
21/09/2021 0.28 0.27 0.28 683 12 2,519
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/01/2009 0.68 0.58 0.58 96,465 147 162,840
11/01/2009 0.69 0.62 0.64 65,499 157 100,182
04/01/2009 0.66 0.59 0.64 78,424 237 126,496
28/12/2008 0.66 0.60 0.63 77,111 63 124,529
21/12/2008 0.69 0.63 0.66 51,708 111 76,659
14/12/2008 0.74 0.67 0.71 137,264 268 196,695
30/11/2008 0.78 0.69 0.72 181,657 276 247,380
23/11/2008 0.72 0.62 0.72 302,932 400 451,511
16/11/2008 0.74 0.68 0.69 78,977 210 112,177
09/11/2008 0.83 0.72 0.73 150,716 319 200,424
02/11/2008 0.90 0.83 0.84 125,158 272 145,116
26/10/2008 0.85 0.77 0.84 151,444 230 186,849
19/10/2008 0.96 0.89 0.89 360,237 341 395,745
12/10/2008 0.94 0.76 0.94 460,089 489 536,354
05/10/2008 0.94 0.80 0.84 281,777 419 332,980
28/09/2008 0.97 0.94 0.96 14,883 24 15,570
21/09/2008 0.99 0.94 0.95 169,661 181 176,267
14/09/2008 0.98 0.89 0.95 202,868 286 220,103
07/09/2008 1.02 0.94 0.95 144,604 296 148,930
31/08/2008 1.05 0.98 1.00 619,368 499 607,340
Download Table