THE HOLY LAND INSURANCE Historical
Performance Indicators 03/01/2017
Market
High Price0.58
Last Closing0.58
No. of Transactions2
SectorInsurance
Low Price0.58
Opening Price0.58
No. of Shares1,781
Div0.00
Change0.00
Closing Price0.58
Average Price0.58
P/EN
Value Traded1,033
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/10/2007 | 1.58 | 1.51 | 1.58 | 139 | 3 | 90 |
| 28/10/2007 | 1.56 | 1.50 | 1.55 | 78,467 | 3 | 50,311 |
| 25/10/2007 | 1.53 | 1.53 | 1.53 | 76,775 | 2 | 50,180 |
| 22/10/2007 | 1.61 | 1.61 | 1.61 | 31 | 1 | 19 |
| 18/10/2007 | 1.57 | 1.57 | 1.57 | 79 | 1 | 50 |
| 11/10/2007 | 1.52 | 1.52 | 1.52 | 897 | 4 | 590 |
| 09/10/2007 | 1.56 | 1.56 | 1.56 | 47 | 1 | 30 |
| 08/10/2007 | 1.54 | 1.49 | 1.54 | 727 | 4 | 480 |
| 07/10/2007 | 1.49 | 1.48 | 1.49 | 30 | 2 | 20 |
| 04/10/2007 | 1.45 | 1.40 | 1.42 | 1,136 | 3 | 790 |
| 26/09/2007 | 1.44 | 1.37 | 1.44 | 1,020 | 10 | 739 |
| 25/09/2007 | 1.44 | 1.32 | 1.44 | 42 | 2 | 30 |
| 23/09/2007 | 1.47 | 1.38 | 1.38 | 91 | 2 | 65 |
| 20/09/2007 | 1.40 | 1.39 | 1.40 | 384 | 4 | 275 |
| 16/09/2007 | 1.45 | 1.45 | 1.45 | 29 | 1 | 20 |
| 13/09/2007 | 1.42 | 1.42 | 1.42 | 568 | 1 | 400 |
| 12/09/2007 | 1.49 | 1.49 | 1.49 | 15 | 1 | 10 |
| 11/09/2007 | 1.45 | 1.42 | 1.45 | 129 | 4 | 90 |
| 10/09/2007 | 1.41 | 1.41 | 1.41 | 42 | 1 | 30 |
| 09/09/2007 | 1.37 | 1.34 | 1.37 | 362 | 3 | 270 |