Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/01/2017

Market

High Price0.58

Last Closing0.58

No. of Transactions2

SectorInsurance

Low Price0.58

Opening Price0.58

No. of Shares1,781

Div0.00

Change0.00

Closing Price0.58

Average Price0.58

P/EN

Value Traded1,033

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/04/2007	1.25	1.22	1.22	1,667	3	1,350
12/04/2007	1.38	1.28	1.28	398	3	310
11/04/2007	1.38	1.28	1.32	1,201	5	920
10/04/2007	1.34	1.34	1.34	161	3	120
03/04/2007	1.40	1.40	1.40	714	3	510
01/04/2007	1.43	1.42	1.42	863	3	607
27/03/2007	1.40	1.40	1.40	280	1	200
26/03/2007	1.42	1.39	1.42	11,472	4	8,192
20/03/2007	1.46	1.46	1.46	5,840	1	4,000
13/03/2007	1.44	1.42	1.44	4,303	2	3,030
12/03/2007	1.48	1.48	1.48	30	1	20
11/03/2007	1.45	1.45	1.45	29	1	20
08/03/2007	1.43	1.42	1.43	100	2	70
07/03/2007	1.41	1.39	1.39	766	2	550
05/03/2007	1.37	1.37	1.37	192	1	140
04/03/2007	1.44	1.44	1.44	360	2	250
01/03/2007	1.38	1.27	1.38	154	2	117
27/02/2007	1.32	1.32	1.32	132	1	100
26/02/2007	1.39	1.27	1.28	12,555	31	9,607
25/02/2007	1.33	1.33	1.33	43	1	32

Download Table