THE HOLY LAND INSURANCE Historical
Performance Indicators 03/01/2017
Market
High Price0.58
Last Closing0.58
No. of Transactions2
SectorInsurance
Low Price0.58
Opening Price0.58
No. of Shares1,781
Div0.00
Change0.00
Closing Price0.58
Average Price0.58
P/EN
Value Traded1,033
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/09/2007 | 1.35 | 1.33 | 1.34 | 335 | 3 | 250 |
| 05/09/2007 | 1.34 | 1.28 | 1.29 | 968 | 4 | 750 |
| 04/09/2007 | 1.35 | 1.31 | 1.31 | 16,305 | 3 | 12,080 |
| 28/08/2007 | 1.37 | 1.35 | 1.37 | 102 | 3 | 75 |
| 27/08/2007 | 1.32 | 1.21 | 1.32 | 19,643 | 14 | 14,882 |
| 26/08/2007 | 1.26 | 1.26 | 1.26 | 25 | 1 | 20 |
| 23/08/2007 | 1.20 | 1.20 | 1.20 | 3,900 | 4 | 3,250 |
| 22/08/2007 | 1.27 | 1.15 | 1.15 | 487 | 5 | 400 |
| 21/08/2007 | 1.27 | 1.21 | 1.21 | 633 | 3 | 500 |
| 20/08/2007 | 1.28 | 1.21 | 1.21 | 12 | 2 | 10 |
| 19/08/2007 | 1.29 | 1.18 | 1.27 | 100 | 3 | 80 |
| 16/08/2007 | 1.23 | 1.23 | 1.23 | 25 | 1 | 20 |
| 13/08/2007 | 1.25 | 1.18 | 1.18 | 154 | 2 | 130 |
| 08/08/2007 | 1.23 | 1.23 | 1.23 | 3,631 | 10 | 2,952 |
| 07/08/2007 | 1.18 | 1.18 | 1.18 | 1,180 | 7 | 1,000 |
| 06/08/2007 | 1.31 | 1.22 | 1.23 | 2,866 | 6 | 2,345 |
| 02/08/2007 | 1.28 | 1.25 | 1.28 | 37,707 | 7 | 30,023 |
| 01/08/2007 | 1.22 | 1.22 | 1.22 | 98 | 1 | 80 |
| 30/07/2007 | 1.26 | 1.26 | 1.26 | 126 | 1 | 100 |
| 29/07/2007 | 1.35 | 1.32 | 1.32 | 1,945 | 6 | 1,473 |