THE HOLY LAND INSURANCE Historical
Performance Indicators 03/01/2017
Market
High Price0.58
Last Closing0.58
No. of Transactions2
SectorInsurance
Low Price0.58
Opening Price0.58
No. of Shares1,781
Div0.00
Change0.00
Closing Price0.58
Average Price0.58
P/EN
Value Traded1,033
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/05/2007 | 1.20 | 1.18 | 1.19 | 6,578 | 9 | 5,490 |
| 30/05/2007 | 1.26 | 1.19 | 1.19 | 933 | 16 | 770 |
| 29/05/2007 | 1.24 | 1.24 | 1.24 | 1,786 | 12 | 1,440 |
| 28/05/2007 | 1.30 | 1.18 | 1.30 | 8,631 | 12 | 7,101 |
| 24/05/2007 | 1.29 | 1.24 | 1.24 | 2,593 | 7 | 2,090 |
| 23/05/2007 | 1.30 | 1.24 | 1.30 | 726 | 2 | 585 |
| 22/05/2007 | 1.35 | 1.29 | 1.29 | 673 | 5 | 521 |
| 16/05/2007 | 1.35 | 1.35 | 1.35 | 135 | 1 | 100 |
| 10/05/2007 | 1.40 | 1.36 | 1.40 | 3,758 | 14 | 2,717 |
| 07/05/2007 | 1.37 | 1.33 | 1.34 | 4,056 | 6 | 3,049 |
| 01/05/2007 | 1.44 | 1.35 | 1.40 | 235 | 6 | 170 |
| 30/04/2007 | 1.42 | 1.42 | 1.42 | 36 | 1 | 25 |
| 26/04/2007 | 1.40 | 1.40 | 1.40 | 105 | 1 | 75 |
| 25/04/2007 | 1.36 | 1.36 | 1.36 | 136 | 1 | 100 |
| 23/04/2007 | 1.43 | 1.36 | 1.43 | 904 | 4 | 660 |
| 22/04/2007 | 1.43 | 1.35 | 1.43 | 48 | 2 | 35 |
| 19/04/2007 | 1.41 | 1.41 | 1.41 | 28 | 1 | 20 |
| 18/04/2007 | 1.37 | 1.28 | 1.37 | 1,125 | 10 | 835 |
| 17/04/2007 | 1.31 | 1.25 | 1.31 | 11,489 | 34 | 8,867 |
| 16/04/2007 | 1.28 | 1.25 | 1.25 | 758 | 3 | 600 |