Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/01/2017

Market

High Price0.58

Last Closing0.58

No. of Transactions2

SectorInsurance

Low Price0.58

Opening Price0.58

No. of Shares1,781

Div0.00

Change0.00

Closing Price0.58

Average Price0.58

P/EN

Value Traded1,033

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/08/2005	2.62	2.50	2.62	3,850	7	1,505
11/08/2005	2.50	2.49	2.50	7,622	11	3,050
10/08/2005	2.39	2.28	2.39	6,939	8	2,995
09/08/2005	2.28	2.28	2.28	2,508	5	1,100
08/08/2005	2.18	2.18	2.18	1,308	3	600
07/08/2005	2.08	2.08	2.08	1,040	1	500
27/07/2005	2.05	1.99	1.99	483	2	241
26/07/2005	2.05	2.05	2.05	125	2	61
19/07/2005	2.13	2.08	2.08	14,291	14	6,850
30/05/2005	2.65	2.62	2.62	3,960	2	1,500
25/05/2005	2.60	2.60	2.60	1,851	1	712
23/05/2005	2.60	2.60	2.60	5,200	3	2,000
05/05/2005	2.60	2.60	2.60	1,300	2	500
04/05/2005	2.60	2.60	2.60	260	1	100
28/04/2005	2.53	2.53	2.53	380	1	150
19/04/2005	2.41	2.41	2.41	2,410	1	1,000
12/04/2005	2.38	2.38	2.38	238	1	100
05/04/2005	2.50	2.38	2.38	601	2	250
04/04/2005	2.45	2.45	2.45	2,450	2	1,000
30/03/2005	2.50	2.50	2.50	1,250	1	500

Download Table