Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/01/2017

Market

High Price0.58

Last Closing0.58

No. of Transactions2

SectorInsurance

Low Price0.58

Opening Price0.58

No. of Shares1,781

Div0.00

Change0.00

Closing Price0.58

Average Price0.58

P/EN

Value Traded1,033

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/05/2004	1.93	1.93	1.93	97	1	50
13/05/2004	1.99	1.93	1.99	237	2	122
12/05/2004	1.99	1.98	1.99	422	2	213
11/05/2004	1.90	1.90	1.90	190	1	100
05/05/2004	1.98	1.98	1.98	396	1	200
28/04/2004	1.98	1.97	1.98	314	2	159
26/04/2004	1.90	1.90	1.90	190	1	100
21/04/2004	1.90	1.90	1.90	386	6	203
20/04/2004	1.90	1.90	1.90	190	1	100
15/04/2004	1.90	1.85	1.90	375	2	200
13/04/2004	1.85	1.85	1.85	185	1	100
11/04/2004	1.85	1.85	1.85	185	1	100
28/03/2004	1.94	1.94	1.94	194	1	100
23/03/2004	1.85	1.77	1.85	362	2	200
15/03/2004	1.85	1.85	1.85	181	2	98
11/03/2004	1.85	1.85	1.85	4,355	22	2,354
10/03/2004	1.81	1.81	1.81	634	1	350
17/02/2004	1.90	1.90	1.90	1,157	1	609
16/02/2004	1.85	1.85	1.85	1,637	1	885
28/01/2004	1.83	1.83	1.83	684	7	374

Download Table