Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/01/2017

Market

High Price0.58

Last Closing0.58

No. of Transactions2

SectorInsurance

Low Price0.58

Opening Price0.58

No. of Shares1,781

Div0.00

Change0.00

Closing Price0.58

Average Price0.58

P/EN

Value Traded1,033

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/03/2005	2.50	2.50	2.50	4,380	3	1,752
14/03/2005	2.50	2.50	2.50	368	1	147
13/03/2005	2.50	2.50	2.50	933	1	373
08/03/2005	2.50	2.50	2.50	1,250	1	500
07/03/2005	2.60	2.55	2.60	4,370	5	1,700
06/03/2005	2.61	2.60	2.61	965	4	371
03/03/2005	2.50	2.50	2.50	2,658	5	1,063
01/03/2005	2.55	2.55	2.55	255	1	100
22/02/2005	2.55	2.55	2.55	2,022	1	793
09/01/2005	2.45	2.45	2.45	4,900	10	2,000
05/01/2005	2.74	2.50	2.50	935	2	350
02/01/2005	2.62	2.45	2.62	8,645	12	3,500
29/12/2004	2.50	2.45	2.50	4,295	9	1,750
28/12/2004	2.70	2.47	2.47	2,172	7	850
27/12/2004	2.60	2.40	2.60	1,368	5	550
26/12/2004	2.55	2.45	2.52	1,118	6	450
23/12/2004	2.45	2.45	2.45	1,960	8	800
22/12/2004	2.45	2.45	2.45	3,604	11	1,471
21/12/2004	2.45	2.45	2.45	123	1	50
20/12/2004	2.45	2.41	2.41	1,212	4	500

Download Table