Menu

THE HOLY LAND INSURANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/01/2017
Market
High Price0.58
Last Closing0.58
No. of Transactions2
SectorInsurance
Low Price0.58
Opening Price0.58
No. of Shares1,781
Div0.00
Change0.00
Closing Price0.58
Average Price0.58
P/EN
Value Traded1,033

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/09/2004 1.96 1.96 1.96 1,960 2 1,000
16/09/2004 1.96 1.94 1.94 2,154 7 1,100
14/09/2004 1.96 1.96 1.96 196 2 100
13/09/2004 1.94 1.94 1.94 107 1 55
06/09/2004 1.96 1.96 1.96 327 4 167
01/09/2004 1.96 1.96 1.96 196 1 100
31/08/2004 1.96 1.96 1.96 196 1 100
30/08/2004 1.96 1.96 1.96 196 1 100
29/08/2004 1.96 1.94 1.96 655 4 336
26/08/2004 1.97 1.90 1.96 802 3 417
24/08/2004 1.99 1.99 1.99 541 2 272
19/08/2004 1.99 1.98 1.99 1,644 15 829
15/08/2004 2.08 2.08 2.08 208 1 100
12/08/2004 2.12 2.08 2.08 534 4 256
22/06/2004 2.08 2.08 2.08 4,087 3 1,965
21/06/2004 1.99 1.90 1.99 465 2 235
16/06/2004 1.90 1.90 1.90 2,090 2 1,100
09/06/2004 1.90 1.88 1.88 567 2 300
27/05/2004 1.94 1.93 1.94 194 2 100
26/05/2004 1.94 1.94 1.94 97 1 50
Download Table