HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 21/10/2026
MarketFirst
High Price3.19
Last Closing3.22
No. of Transactions28
SectorPharmaceutical and Medical Industries
Low Price3.06
Opening Price3.16
No. of Shares6,436
Div6.13
Change-0.12
Closing Price3.10
Average Price3.11
P/E12.65
Value Traded20,038
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2025 | 2.75 | 2.75 | 2.75 | 275 | 1 | 100 |
| 29/01/2025 | 2.75 | 2.65 | 2.75 | 680 | 6 | 248 |
| 28/01/2025 | 2.77 | 2.72 | 2.77 | 847 | 5 | 311 |
| 26/01/2025 | 2.78 | 2.71 | 2.75 | 6,936 | 6 | 2,551 |
| 23/01/2025 | 2.76 | 2.75 | 2.75 | 2,321 | 3 | 844 |
| 22/01/2025 | 2.72 | 2.70 | 2.72 | 2,684 | 4 | 990 |
| 20/01/2025 | 2.77 | 2.77 | 2.77 | 1,316 | 5 | 475 |
| 19/01/2025 | 2.77 | 2.70 | 2.77 | 298 | 2 | 110 |
| 16/01/2025 | 2.73 | 2.73 | 2.73 | 27 | 1 | 10 |
| 15/01/2025 | 2.70 | 2.70 | 2.70 | 891 | 2 | 330 |
| 09/01/2025 | 2.80 | 2.60 | 2.80 | 18,240 | 11 | 6,954 |
| 07/01/2025 | 2.62 | 2.61 | 2.62 | 916 | 4 | 350 |
| 05/01/2025 | 2.60 | 2.55 | 2.57 | 6,762 | 3 | 2,650 |
| 02/01/2025 | 2.63 | 2.63 | 2.63 | 3 | 1 | 1 |
| 31/12/2024 | 2.51 | 2.45 | 2.45 | 34,939 | 28 | 13,994 |
| 30/12/2024 | 2.51 | 2.51 | 2.51 | 251 | 1 | 100 |
| 29/12/2024 | 2.55 | 2.50 | 2.50 | 39,928 | 24 | 15,969 |
| 24/12/2024 | 2.51 | 2.49 | 2.49 | 4,425 | 6 | 1,770 |
| 23/12/2024 | 2.51 | 2.51 | 2.51 | 19,761 | 3 | 7,873 |
| 19/12/2024 | 2.55 | 2.50 | 2.50 | 555 | 3 | 220 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/07/2021 | 4.33 | 3.97 | 4.29 | 34,556 | 31 | 8,214 |
| 18/07/2021 | 3.99 | 3.95 | 3.97 | 11,323 | 8 | 2,852 |
| 11/07/2021 | 3.97 | 3.65 | 3.96 | 184,623 | 38 | 46,889 |
| 04/07/2021 | 3.69 | 3.57 | 3.69 | 26,988 | 21 | 7,510 |
| 27/06/2021 | 3.62 | 3.59 | 3.59 | 12,013 | 5 | 3,337 |
| 20/06/2021 | 3.68 | 3.58 | 3.63 | 31,478 | 12 | 8,681 |
| 13/06/2021 | 3.72 | 3.65 | 3.67 | 37,968 | 26 | 10,323 |
| 06/06/2021 | 3.70 | 3.65 | 3.69 | 40,872 | 27 | 11,148 |
| 30/05/2021 | 3.80 | 3.67 | 3.67 | 22,157 | 20 | 5,985 |
| 23/05/2021 | 3.77 | 3.69 | 3.77 | 15,461 | 17 | 4,142 |
| 16/05/2021 | 3.75 | 3.53 | 3.75 | 35,840 | 59 | 9,839 |
| 09/05/2021 | 3.67 | 3.49 | 3.60 | 55,752 | 54 | 15,845 |
| 02/05/2021 | 3.34 | 3.04 | 3.34 | 130,761 | 67 | 41,355 |
| 25/04/2021 | 2.90 | 2.71 | 2.90 | 56,711 | 18 | 19,700 |
| 18/04/2021 | 3.04 | 2.74 | 2.90 | 230,592 | 61 | 81,735 |
| 12/04/2021 | 2.79 | 2.72 | 2.73 | 31,235 | 23 | 11,436 |
| 04/04/2021 | 2.73 | 2.68 | 2.73 | 9,755 | 21 | 3,604 |
| 28/03/2021 | 2.73 | 2.69 | 2.73 | 11,612 | 21 | 4,281 |
| 21/03/2021 | 2.75 | 2.45 | 2.70 | 120,795 | 79 | 44,681 |
| 14/03/2021 | 2.51 | 2.51 | 2.51 | 1,004 | 2 | 400 |