Menu

HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical

Loading data
Performance Indicators 30/08/2026
MarketFirst
High Price3.19
Last Closing3.20
No. of Transactions2
SectorPharmaceutical and Medical Industries
Low Price3.18
Opening Price3.18
No. of Shares600
Div5.96
Change-0.01
Closing Price3.19
Average Price3.18
P/E13.01
Value Traded1,909

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/11/2024 2.54 2.53 2.53 25 3 10
24/11/2024 2.54 2.54 2.54 25 1 10
17/11/2024 2.62 2.61 2.62 457 6 175
10/11/2024 2.60 2.60 2.60 260 1 100
31/10/2024 2.54 2.50 2.54 12,968 7 5,130
30/10/2024 2.58 2.54 2.58 6,671 14 2,620
29/10/2024 2.56 2.56 2.56 256 1 100
28/10/2024 2.57 2.57 2.57 643 1 250
27/10/2024 2.58 2.58 2.58 38,700 1 15,000
23/10/2024 2.63 2.55 2.57 8,673 12 3,357
22/10/2024 2.57 2.57 2.57 87 1 34
17/10/2024 2.57 2.55 2.55 1,356 4 529
16/10/2024 2.56 2.53 2.55 5,399 7 2,118
15/10/2024 2.54 2.53 2.54 1,154 3 455
14/10/2024 2.55 2.52 2.55 13,815 9 5,478
13/10/2024 2.54 2.54 2.54 3 1 1
10/10/2024 2.55 2.53 2.55 1,143 5 450
07/10/2024 2.55 2.53 2.55 381 2 150
06/10/2024 2.53 2.53 2.53 253 1 100
02/10/2024 2.52 2.52 2.52 504 2 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/06/2021 3.70 3.65 3.69 40,872 27 11,148
30/05/2021 3.80 3.67 3.67 22,157 20 5,985
23/05/2021 3.77 3.69 3.77 15,461 17 4,142
16/05/2021 3.75 3.53 3.75 35,840 59 9,839
09/05/2021 3.67 3.49 3.60 55,752 54 15,845
02/05/2021 3.34 3.04 3.34 130,761 67 41,355
25/04/2021 2.90 2.71 2.90 56,711 18 19,700
18/04/2021 3.04 2.74 2.90 230,592 61 81,735
12/04/2021 2.79 2.72 2.73 31,235 23 11,436
04/04/2021 2.73 2.68 2.73 9,755 21 3,604
28/03/2021 2.73 2.69 2.73 11,612 21 4,281
21/03/2021 2.75 2.45 2.70 120,795 79 44,681
14/03/2021 2.51 2.51 2.51 1,004 2 400
07/03/2021 2.56 2.51 2.52 21,866 36 8,658
28/02/2021 2.55 2.47 2.52 7,861 18 3,135
21/02/2021 2.57 2.45 2.45 116,700 80 47,333
14/02/2021 2.52 2.44 2.45 168,128 76 68,132
07/02/2021 2.57 2.48 2.50 304,973 48 121,780
31/01/2021 2.54 2.50 2.52 12,328 10 4,900
24/01/2021 2.55 2.50 2.50 4,923 5 1,950
Download Table