INTERNATIONAL BROKERAGE & FINANCIAL MARKETS Historical
Performance Indicators 27/09/2026
MarketOTC
High Price0.14
Last Closing0.14
No. of Transactions7
SectorDiversified Financial Services
Low Price0.14
Opening Price0.14
No. of Shares11,280
Div0.00
Change0.00
Closing Price0.14
Average Price0.14
P/EN
Value Traded1,579
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/03/2025 | 0.15 | 0.15 | 0.15 | 75 | 1 | 500 |
| 12/03/2025 | 0.16 | 0.16 | 0.16 | 40 | 1 | 250 |
| 04/03/2025 | 0.17 | 0.16 | 0.17 | 472 | 3 | 2,949 |
| 03/03/2025 | 0.17 | 0.16 | 0.17 | 13 | 3 | 77 |
| 24/02/2025 | 0.16 | 0.16 | 0.16 | 38 | 1 | 240 |
| 20/02/2025 | 0.17 | 0.16 | 0.17 | 136 | 5 | 842 |
| 19/02/2025 | 0.16 | 0.14 | 0.16 | 567 | 12 | 3,972 |
| 18/02/2025 | 0.16 | 0.15 | 0.15 | 4,734 | 20 | 31,548 |
| 17/02/2025 | 0.17 | 0.16 | 0.16 | 971 | 8 | 6,043 |
| 16/02/2025 | 0.17 | 0.16 | 0.17 | 1,465 | 15 | 9,152 |
| 13/02/2025 | 0.17 | 0.17 | 0.17 | 471 | 6 | 2,770 |
| 11/02/2025 | 0.18 | 0.18 | 0.18 | 3,708 | 7 | 20,600 |
| 10/02/2025 | 0.20 | 0.19 | 0.20 | 143 | 3 | 750 |
| 09/02/2025 | 0.19 | 0.19 | 0.19 | 38 | 1 | 200 |
| 05/02/2025 | 0.20 | 0.19 | 0.20 | 2,189 | 12 | 11,467 |
| 04/02/2025 | 0.21 | 0.20 | 0.20 | 1,926 | 15 | 9,628 |
| 02/02/2025 | 0.22 | 0.20 | 0.22 | 3,081 | 23 | 15,144 |
| 30/01/2025 | 0.22 | 0.21 | 0.22 | 5,553 | 30 | 26,300 |
| 29/01/2025 | 0.23 | 0.21 | 0.23 | 2,157 | 19 | 9,929 |
| 27/01/2025 | 0.23 | 0.22 | 0.23 | 293 | 6 | 1,314 |