Menu

INTERNATIONAL BROKERAGE & FINANCIAL MARKETS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 31/03/2022
Market
High Price0.27
Last Closing0.28
No. of Transactions7
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares1,650
Div0.00
Change-0.01
Closing Price0.27
Average Price0.27
P/EN
Value Traded446

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/12/2020 0.40 0.39 0.40 15,066 13 38,600
10/12/2020 0.39 0.38 0.39 30,429 26 79,226
09/12/2020 0.39 0.38 0.39 8,604 22 22,210
08/12/2020 0.39 0.38 0.39 7,399 26 19,073
07/12/2020 0.38 0.37 0.38 38,864 38 103,232
06/12/2020 0.37 0.37 0.37 16,173 19 43,711
03/12/2020 0.36 0.36 0.36 10,894 23 30,261
02/12/2020 0.35 0.33 0.35 80,626 50 237,677
01/12/2020 0.34 0.34 0.34 13,062 23 38,419
30/11/2020 0.35 0.35 0.35 3,284 12 9,383
29/11/2020 0.36 0.36 0.36 3,601 8 10,002
26/11/2020 0.38 0.37 0.37 2,128 10 5,750
25/11/2020 0.38 0.36 0.38 5,326 17 14,500
24/11/2020 0.38 0.37 0.37 3,737 14 10,087
23/11/2020 0.38 0.36 0.38 9,191 20 25,355
22/11/2020 0.38 0.37 0.37 5,891 14 15,800
19/11/2020 0.38 0.37 0.38 6,405 18 17,305
18/11/2020 0.37 0.35 0.37 22,685 45 64,272
17/11/2020 0.36 0.36 0.36 3,338 5 9,273
16/11/2020 0.37 0.37 0.37 241 2 650
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/03/2016 0.22 0.21 0.22 16,197 43 76,507
06/03/2016 0.23 0.22 0.22 35,469 73 158,375
28/02/2016 0.23 0.22 0.22 19,565 65 85,928
21/02/2016 0.23 0.22 0.23 18,830 44 83,311
14/02/2016 0.24 0.22 0.23 40,308 105 178,270
07/02/2016 0.25 0.23 0.24 40,394 117 166,415
31/01/2016 0.26 0.23 0.25 173,660 315 699,497
24/01/2016 0.24 0.22 0.23 13,343 28 57,913
17/01/2016 0.24 0.22 0.23 26,014 64 113,880
10/01/2016 0.24 0.23 0.23 20,205 60 87,162
03/01/2016 0.24 0.22 0.23 20,345 90 89,750
27/12/2015 0.24 0.22 0.23 12,401 52 53,719
20/12/2015 0.24 0.23 0.23 15,109 66 65,198
13/12/2015 0.24 0.22 0.24 39,351 111 167,762
06/12/2015 0.23 0.22 0.23 9,674 46 42,547
29/11/2015 0.23 0.21 0.22 13,351 59 60,650
22/11/2015 0.23 0.22 0.23 18,060 80 81,787
15/11/2015 0.24 0.22 0.23 14,747 80 65,809
08/11/2015 0.25 0.23 0.24 9,413 32 38,944
01/11/2015 0.25 0.23 0.24 4,320 29 18,128
Download Table