INTERNATIONAL BROKERAGE & FINANCIAL MARKETS Historical
Performance Indicators 27/09/2026
MarketOTC
High Price0.14
Last Closing0.14
No. of Transactions7
SectorDiversified Financial Services
Low Price0.14
Opening Price0.14
No. of Shares11,280
Div0.00
Change0.00
Closing Price0.14
Average Price0.14
P/EN
Value Traded1,579
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/01/2025 | 0.24 | 0.22 | 0.23 | 205 | 8 | 916 |
| 22/01/2025 | 0.23 | 0.21 | 0.23 | 105 | 4 | 502 |
| 21/01/2025 | 0.22 | 0.21 | 0.21 | 237 | 3 | 1,126 |
| 20/01/2025 | 0.23 | 0.22 | 0.23 | 1,391 | 6 | 6,300 |
| 19/01/2025 | 0.23 | 0.22 | 0.23 | 44 | 2 | 201 |
| 16/01/2025 | 0.24 | 0.22 | 0.24 | 677 | 7 | 3,013 |
| 14/01/2025 | 0.24 | 0.23 | 0.23 | 4,418 | 23 | 19,168 |
| 13/01/2025 | 0.24 | 0.24 | 0.24 | 600 | 1 | 2,500 |
| 09/01/2025 | 0.26 | 0.24 | 0.26 | 908 | 8 | 3,710 |
| 08/01/2025 | 0.26 | 0.24 | 0.26 | 752 | 9 | 3,034 |
| 07/01/2025 | 0.25 | 0.24 | 0.25 | 37 | 4 | 151 |
| 06/01/2025 | 0.25 | 0.24 | 0.25 | 222 | 4 | 915 |
| 30/12/2024 | 0.25 | 0.24 | 0.25 | 481 | 2 | 2,003 |
| 26/12/2024 | 0.26 | 0.24 | 0.26 | 96,459 | 24 | 385,821 |
| 24/12/2024 | 0.25 | 0.23 | 0.25 | 1,946 | 15 | 8,236 |
| 18/12/2024 | 0.25 | 0.23 | 0.25 | 1,331 | 9 | 5,632 |
| 17/12/2024 | 0.25 | 0.24 | 0.25 | 721 | 5 | 3,000 |
| 16/12/2024 | 0.25 | 0.24 | 0.25 | 56,034 | 20 | 224,377 |
| 15/12/2024 | 0.25 | 0.23 | 0.25 | 4,538 | 13 | 19,550 |
| 12/12/2024 | 0.25 | 0.24 | 0.25 | 403 | 6 | 1,675 |