THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 30/08/2026
MarketFirst
High Price0.85
Last Closing0.86
No. of Transactions2
SectorChemical Industries
Low Price0.85
Opening Price0.85
No. of Shares50
Div4.71
Change-0.01
Closing Price0.85
Average Price0.85
P/E20.34
Value Traded43
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/05/2025 | 0.78 | 0.78 | 0.78 | 1,386 | 9 | 1,777 |
| 04/05/2025 | 0.80 | 0.78 | 0.80 | 68 | 3 | 85 |
| 30/04/2025 | 0.81 | 0.81 | 0.81 | 2,430 | 5 | 3,000 |
| 24/04/2025 | 0.81 | 0.77 | 0.80 | 3,383 | 11 | 4,379 |
| 22/04/2025 | 0.84 | 0.83 | 0.83 | 6,537 | 13 | 7,790 |
| 16/04/2025 | 0.84 | 0.83 | 0.84 | 1,999 | 8 | 2,380 |
| 15/04/2025 | 0.84 | 0.83 | 0.84 | 576 | 2 | 692 |
| 14/04/2025 | 0.84 | 0.83 | 0.83 | 1,105 | 5 | 1,330 |
| 13/04/2025 | 0.83 | 0.83 | 0.83 | 830 | 1 | 1,000 |
| 09/04/2025 | 0.84 | 0.82 | 0.84 | 3,743 | 10 | 4,519 |
| 07/04/2025 | 0.83 | 0.82 | 0.83 | 825 | 2 | 1,000 |
| 06/04/2025 | 0.81 | 0.80 | 0.81 | 5,735 | 11 | 7,135 |
| 26/03/2025 | 0.83 | 0.81 | 0.83 | 696 | 7 | 849 |
| 25/03/2025 | 0.84 | 0.82 | 0.83 | 4,951 | 12 | 6,001 |
| 24/03/2025 | 0.84 | 0.83 | 0.84 | 64 | 2 | 77 |
| 23/03/2025 | 0.84 | 0.84 | 0.84 | 30,996 | 5 | 36,900 |
| 20/03/2025 | 0.84 | 0.83 | 0.84 | 416 | 2 | 501 |
| 19/03/2025 | 0.84 | 0.83 | 0.84 | 4,151 | 2 | 5,001 |
| 17/03/2025 | 0.83 | 0.83 | 0.83 | 6,297 | 6 | 7,587 |
| 16/03/2025 | 0.84 | 0.84 | 0.84 | 50 | 3 | 60 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/08/2021 | 1.07 | 0.99 | 1.04 | 10,515 | 36 | 10,403 |
| 01/08/2021 | 1.10 | 1.00 | 1.06 | 14,572 | 45 | 13,854 |
| 25/07/2021 | 1.18 | 1.09 | 1.09 | 16,561 | 82 | 14,751 |
| 18/07/2021 | 1.19 | 1.12 | 1.19 | 6,685 | 30 | 5,707 |
| 11/07/2021 | 1.17 | 1.07 | 1.17 | 18,151 | 57 | 15,956 |
| 04/07/2021 | 1.07 | 1.02 | 1.05 | 1,308 | 7 | 1,241 |
| 27/06/2021 | 1.10 | 1.02 | 1.09 | 11,950 | 34 | 11,378 |
| 20/06/2021 | 1.15 | 0.95 | 1.10 | 46,929 | 97 | 43,644 |
| 13/06/2021 | 0.97 | 0.88 | 0.97 | 21,105 | 29 | 22,369 |
| 06/06/2021 | 0.92 | 0.89 | 0.92 | 3,457 | 7 | 3,778 |
| 30/05/2021 | 0.91 | 0.83 | 0.91 | 4,019 | 11 | 4,478 |
| 23/05/2021 | 0.90 | 0.84 | 0.85 | 5,299 | 16 | 6,050 |
| 16/05/2021 | 0.90 | 0.86 | 0.90 | 481 | 3 | 535 |
| 09/05/2021 | 0.90 | 0.90 | 0.90 | 1,800 | 3 | 2,000 |
| 02/05/2021 | 0.91 | 0.90 | 0.90 | 1,676 | 8 | 1,852 |
| 25/04/2021 | 0.91 | 0.80 | 0.91 | 4,406 | 18 | 5,157 |
| 18/04/2021 | 0.83 | 0.78 | 0.83 | 4,740 | 12 | 6,066 |
| 04/04/2021 | 0.85 | 0.79 | 0.80 | 4,636 | 34 | 5,734 |
| 28/03/2021 | 0.84 | 0.80 | 0.84 | 1,026 | 6 | 1,270 |
| 21/03/2021 | 0.88 | 0.84 | 0.84 | 690 | 7 | 810 |