Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 18/03/2026
MarketFirst
High Price0.84
Last Closing0.82
No. of Transactions7
SectorChemical Industries
Low Price0.82
Opening Price0.82
No. of Shares1,701
Div7.23
Change0.01
Closing Price0.83
Average Price0.83
P/E19.91
Value Traded1,407

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/12/2024 0.85 0.84 0.84 177 3 210
05/12/2024 0.84 0.84 0.84 126 2 150
02/12/2024 0.84 0.83 0.84 5,165 6 6,150
01/12/2024 0.84 0.84 0.84 37 1 44
27/11/2024 0.85 0.83 0.85 2,511 3 3,025
25/11/2024 0.84 0.83 0.84 2,190 7 2,613
24/11/2024 0.85 0.83 0.85 4,192 6 5,015
21/11/2024 0.85 0.84 0.84 1,698 6 2,015
20/11/2024 0.85 0.84 0.85 1,684 5 2,000
19/11/2024 0.85 0.83 0.85 639 3 755
18/11/2024 0.85 0.84 0.85 605 3 720
17/11/2024 0.84 0.84 0.84 1,988 3 2,367
13/11/2024 0.85 0.85 0.85 1,700 2 2,000
11/11/2024 0.85 0.83 0.85 9,986 14 11,996
10/11/2024 0.85 0.83 0.83 2,640 11 3,145
07/11/2024 0.85 0.83 0.85 3,677 18 4,390
06/11/2024 0.84 0.83 0.84 340 4 410
05/11/2024 0.85 0.84 0.85 135 3 160
04/11/2024 0.85 0.84 0.85 214 2 255
31/10/2024 0.86 0.85 0.85 1,016 4 1,195
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/02/2021 0.97 0.89 0.94 34,603 43 36,772
14/02/2021 0.89 0.78 0.89 48,826 104 58,699
07/02/2021 0.76 0.72 0.75 4,281 28 5,750
31/01/2021 0.76 0.72 0.76 922 10 1,223
24/01/2021 0.75 0.73 0.75 9,526 15 12,704
17/01/2021 0.75 0.72 0.72 6,152 32 8,447
10/01/2021 0.78 0.74 0.75 3,847 18 5,087
03/01/2021 0.78 0.74 0.77 2,793 9 3,715
27/12/2020 0.76 0.73 0.76 2,324 8 3,096
20/12/2020 0.76 0.73 0.76 220 3 297
13/12/2020 0.77 0.73 0.75 1,122 11 1,500
06/12/2020 0.74 0.71 0.74 6,085 28 8,454
29/11/2020 0.77 0.71 0.72 5,086 22 6,924
22/11/2020 0.75 0.69 0.75 19,759 47 27,114
15/11/2020 0.70 0.69 0.69 983 9 1,423
08/11/2020 0.72 0.72 0.72 144 1 200
01/11/2020 0.69 0.69 0.69 2,760 7 4,000
25/10/2020 0.73 0.66 0.72 8,637 40 12,233
18/10/2020 0.68 0.67 0.68 4,070 16 6,010
11/10/2020 0.69 0.68 0.69 779 3 1,129
Download Table