THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 15/05/2024
MarketFirst
High Price0.92
Last Closing0.87
No. of Transactions83
SectorChemical Industries
Low Price0.86
Opening Price0.87
No. of Shares70,003
Div5.56
Change0.03
Closing Price0.90
Average Price0.90
P/E12.08
Value Traded62,670
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/12/2022 | 0.88 | 0.88 | 0.88 | 135 | 2 | 153 |
| 04/12/2022 | 0.88 | 0.88 | 0.88 | 334 | 1 | 380 |
| 01/12/2022 | 0.91 | 0.88 | 0.91 | 1,234 | 3 | 1,400 |
| 30/11/2022 | 0.90 | 0.87 | 0.90 | 56 | 2 | 63 |
| 28/11/2022 | 0.90 | 0.88 | 0.90 | 596 | 4 | 669 |
| 22/11/2022 | 0.89 | 0.88 | 0.88 | 1,216 | 8 | 1,378 |
| 20/11/2022 | 0.91 | 0.88 | 0.91 | 2,507 | 10 | 2,836 |
| 17/11/2022 | 0.91 | 0.89 | 0.91 | 300 | 3 | 333 |
| 16/11/2022 | 0.90 | 0.90 | 0.90 | 31 | 1 | 34 |
| 15/11/2022 | 0.91 | 0.91 | 0.91 | 137 | 2 | 150 |
| 14/11/2022 | 0.93 | 0.89 | 0.93 | 361 | 4 | 405 |
| 10/11/2022 | 0.92 | 0.88 | 0.92 | 103 | 2 | 113 |
| 06/11/2022 | 0.92 | 0.92 | 0.92 | 92 | 1 | 100 |
| 03/11/2022 | 0.88 | 0.88 | 0.88 | 236 | 1 | 268 |
| 30/10/2022 | 0.92 | 0.91 | 0.91 | 1,627 | 5 | 1,777 |
| 24/10/2022 | 0.95 | 0.93 | 0.95 | 2,285 | 9 | 2,429 |
| 23/10/2022 | 0.95 | 0.93 | 0.93 | 8,935 | 18 | 9,520 |
| 20/10/2022 | 0.93 | 0.93 | 0.93 | 11 | 1 | 12 |
| 17/10/2022 | 0.92 | 0.92 | 0.92 | 190 | 3 | 206 |
| 16/10/2022 | 0.93 | 0.92 | 0.93 | 88 | 2 | 95 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/03/2018 | 1.03 | 1.02 | 1.03 | 533 | 3 | 518 |
| 25/02/2018 | 1.04 | 0.95 | 1.03 | 5,878 | 27 | 5,986 |
| 18/02/2018 | 1.00 | 0.93 | 1.00 | 3,769 | 12 | 3,909 |
| 11/02/2018 | 0.96 | 0.92 | 0.96 | 925 | 4 | 1,000 |
| 04/02/2018 | 0.99 | 0.95 | 0.95 | 2,787 | 13 | 2,914 |
| 28/01/2018 | 0.99 | 0.99 | 0.99 | 67 | 1 | 68 |
| 21/01/2018 | 1.03 | 0.98 | 1.03 | 1,607 | 6 | 1,618 |
| 14/01/2018 | 1.02 | 1.02 | 1.02 | 9 | 1 | 9 |
| 07/01/2018 | 1.03 | 0.99 | 1.01 | 464 | 6 | 455 |
| 31/12/2017 | 1.05 | 0.98 | 1.05 | 22,663 | 56 | 22,539 |
| 24/12/2017 | 1.00 | 0.96 | 0.99 | 5,892 | 21 | 6,017 |
| 17/12/2017 | 1.05 | 1.02 | 1.03 | 5,777 | 19 | 5,540 |
| 10/12/2017 | 1.06 | 1.02 | 1.05 | 25,632 | 38 | 24,612 |
| 03/12/2017 | 1.06 | 1.00 | 1.06 | 8,185 | 32 | 7,902 |
| 26/11/2017 | 1.06 | 1.00 | 1.06 | 8,775 | 27 | 8,504 |
| 19/11/2017 | 1.05 | 1.00 | 1.03 | 10,954 | 32 | 10,661 |
| 12/11/2017 | 1.07 | 0.99 | 1.07 | 13,292 | 53 | 12,781 |
| 05/11/2017 | 1.04 | 0.99 | 1.03 | 4,444 | 31 | 4,320 |
| 29/10/2017 | 1.08 | 1.02 | 1.08 | 7,244 | 24 | 6,929 |
| 22/10/2017 | 1.08 | 1.02 | 1.06 | 8,823 | 31 | 8,386 |