Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 18/03/2026
MarketFirst
High Price0.84
Last Closing0.82
No. of Transactions7
SectorChemical Industries
Low Price0.82
Opening Price0.82
No. of Shares1,701
Div7.23
Change0.01
Closing Price0.83
Average Price0.83
P/E19.91
Value Traded1,407

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/01/2025 0.87 0.86 0.87 4,344 3 5,050
12/01/2025 0.87 0.86 0.87 4,422 12 5,130
09/01/2025 0.87 0.85 0.86 2,680 7 3,116
08/01/2025 0.88 0.84 0.86 11,487 31 13,436
07/01/2025 0.84 0.84 0.84 2,444 10 2,909
06/01/2025 0.85 0.84 0.85 5,201 12 6,180
05/01/2025 0.85 0.83 0.85 5,194 12 6,243
02/01/2025 0.85 0.83 0.85 3,166 8 3,805
31/12/2024 0.83 0.83 0.83 1,241 4 1,495
30/12/2024 0.83 0.83 0.83 929 5 1,119
29/12/2024 0.83 0.83 0.83 1,245 3 1,500
23/12/2024 0.84 0.83 0.84 5,820 9 7,000
22/12/2024 0.84 0.83 0.83 4,990 7 6,000
19/12/2024 0.84 0.83 0.84 637 2 766
18/12/2024 0.83 0.83 0.83 2,566 2 3,091
16/12/2024 0.84 0.84 0.84 924 5 1,100
15/12/2024 0.84 0.83 0.83 1,761 5 2,121
12/12/2024 0.85 0.83 0.85 2,200 4 2,649
11/12/2024 0.84 0.83 0.84 2,726 6 3,284
10/12/2024 0.84 0.84 0.84 84 1 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/07/2021 1.19 1.12 1.19 6,685 30 5,707
11/07/2021 1.17 1.07 1.17 18,151 57 15,956
04/07/2021 1.07 1.02 1.05 1,308 7 1,241
27/06/2021 1.10 1.02 1.09 11,950 34 11,378
20/06/2021 1.15 0.95 1.10 46,929 97 43,644
13/06/2021 0.97 0.88 0.97 21,105 29 22,369
06/06/2021 0.92 0.89 0.92 3,457 7 3,778
30/05/2021 0.91 0.83 0.91 4,019 11 4,478
23/05/2021 0.90 0.84 0.85 5,299 16 6,050
16/05/2021 0.90 0.86 0.90 481 3 535
09/05/2021 0.90 0.90 0.90 1,800 3 2,000
02/05/2021 0.91 0.90 0.90 1,676 8 1,852
25/04/2021 0.91 0.80 0.91 4,406 18 5,157
18/04/2021 0.83 0.78 0.83 4,740 12 6,066
04/04/2021 0.85 0.79 0.80 4,636 34 5,734
28/03/2021 0.84 0.80 0.84 1,026 6 1,270
21/03/2021 0.88 0.84 0.84 690 7 810
14/03/2021 0.90 0.87 0.90 2,755 20 3,101
07/03/2021 0.88 0.83 0.85 4,571 15 5,393
28/02/2021 0.93 0.87 0.87 1,192 15 1,324
Download Table