THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 30/08/2026
MarketFirst
High Price0.85
Last Closing0.86
No. of Transactions2
SectorChemical Industries
Low Price0.85
Opening Price0.85
No. of Shares50
Div4.71
Change-0.01
Closing Price0.85
Average Price0.85
P/E20.34
Value Traded43
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/06/2025 | 0.86 | 0.85 | 0.86 | 851 | 2 | 1,001 |
| 03/06/2025 | 0.88 | 0.85 | 0.86 | 11,242 | 20 | 13,011 |
| 02/06/2025 | 0.88 | 0.83 | 0.88 | 66,062 | 74 | 77,355 |
| 01/06/2025 | 0.84 | 0.82 | 0.84 | 4,061 | 8 | 4,935 |
| 29/05/2025 | 0.85 | 0.83 | 0.84 | 41,640 | 65 | 49,707 |
| 28/05/2025 | 0.82 | 0.82 | 0.82 | 2,074 | 6 | 2,529 |
| 27/05/2025 | 0.83 | 0.82 | 0.82 | 7,793 | 11 | 9,390 |
| 26/05/2025 | 0.83 | 0.83 | 0.83 | 415 | 1 | 500 |
| 22/05/2025 | 0.83 | 0.81 | 0.83 | 9,032 | 18 | 10,929 |
| 21/05/2025 | 0.82 | 0.80 | 0.81 | 2,914 | 12 | 3,609 |
| 20/05/2025 | 0.79 | 0.79 | 0.79 | 246 | 3 | 311 |
| 19/05/2025 | 0.81 | 0.79 | 0.79 | 1,626 | 7 | 2,048 |
| 18/05/2025 | 0.81 | 0.79 | 0.81 | 2,451 | 6 | 3,100 |
| 15/05/2025 | 0.82 | 0.78 | 0.82 | 2,924 | 5 | 3,703 |
| 14/05/2025 | 0.82 | 0.79 | 0.82 | 4,270 | 17 | 5,349 |
| 13/05/2025 | 0.80 | 0.79 | 0.80 | 3,260 | 7 | 4,126 |
| 12/05/2025 | 0.80 | 0.78 | 0.80 | 5,360 | 15 | 6,848 |
| 11/05/2025 | 0.80 | 0.78 | 0.80 | 53 | 3 | 68 |
| 08/05/2025 | 0.80 | 0.80 | 0.80 | 400 | 1 | 500 |
| 07/05/2025 | 0.80 | 0.78 | 0.80 | 103 | 4 | 131 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/12/2021 | 1.05 | 1.02 | 1.02 | 20,869 | 48 | 20,105 |
| 19/12/2021 | 1.04 | 1.01 | 1.04 | 14,817 | 49 | 14,512 |
| 12/12/2021 | 1.05 | 1.00 | 1.04 | 19,987 | 45 | 19,561 |
| 05/12/2021 | 1.04 | 0.98 | 1.03 | 65,591 | 152 | 64,326 |
| 28/11/2021 | 1.00 | 0.94 | 0.98 | 71,682 | 161 | 74,649 |
| 21/11/2021 | 1.04 | 0.99 | 1.03 | 40,794 | 91 | 40,375 |
| 14/11/2021 | 1.04 | 0.98 | 1.01 | 42,766 | 111 | 42,785 |
| 07/11/2021 | 1.06 | 1.01 | 1.02 | 10,524 | 27 | 10,250 |
| 31/10/2021 | 1.11 | 1.03 | 1.05 | 112,501 | 148 | 105,425 |
| 24/10/2021 | 1.06 | 0.97 | 1.05 | 78,761 | 162 | 76,090 |
| 17/10/2021 | 1.01 | 0.98 | 0.98 | 4,624 | 24 | 4,666 |
| 10/10/2021 | 1.00 | 0.98 | 1.00 | 1,093 | 10 | 1,105 |
| 03/10/2021 | 1.01 | 0.97 | 1.00 | 8,225 | 45 | 8,332 |
| 26/09/2021 | 1.00 | 0.97 | 1.00 | 18,917 | 60 | 19,309 |
| 19/09/2021 | 1.00 | 0.95 | 0.98 | 36,269 | 93 | 37,533 |
| 12/09/2021 | 1.01 | 0.96 | 0.98 | 5,004 | 30 | 5,074 |
| 05/09/2021 | 1.04 | 0.94 | 1.00 | 33,694 | 98 | 33,641 |
| 29/08/2021 | 1.00 | 0.93 | 0.97 | 28,774 | 149 | 30,267 |
| 22/08/2021 | 1.04 | 0.99 | 0.99 | 5,974 | 38 | 5,921 |
| 15/08/2021 | 1.05 | 0.97 | 1.02 | 1,889 | 17 | 1,839 |