THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 15/05/2024
MarketFirst
High Price0.92
Last Closing0.87
No. of Transactions83
SectorChemical Industries
Low Price0.86
Opening Price0.87
No. of Shares70,003
Div5.56
Change0.03
Closing Price0.90
Average Price0.90
P/E12.08
Value Traded62,670
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/10/2022 | 0.92 | 0.92 | 0.92 | 49 | 1 | 53 |
12/10/2022 | 0.93 | 0.92 | 0.92 | 181 | 5 | 195 |
09/10/2022 | 0.92 | 0.91 | 0.91 | 1,494 | 4 | 1,640 |
06/10/2022 | 0.93 | 0.93 | 0.93 | 47 | 1 | 50 |
03/10/2022 | 0.93 | 0.91 | 0.91 | 2,077 | 5 | 2,282 |
02/10/2022 | 0.92 | 0.91 | 0.92 | 297 | 2 | 326 |
29/09/2022 | 0.91 | 0.91 | 0.91 | 1,365 | 2 | 1,500 |
28/09/2022 | 0.93 | 0.91 | 0.93 | 1,839 | 3 | 2,020 |
27/09/2022 | 0.92 | 0.91 | 0.91 | 458 | 2 | 500 |
26/09/2022 | 0.93 | 0.92 | 0.92 | 538 | 4 | 579 |
25/09/2022 | 0.92 | 0.92 | 0.92 | 276 | 1 | 300 |
22/09/2022 | 0.91 | 0.91 | 0.91 | 1,343 | 4 | 1,476 |
21/09/2022 | 0.91 | 0.91 | 0.91 | 4 | 1 | 4 |
20/09/2022 | 0.92 | 0.91 | 0.91 | 1,463 | 5 | 1,602 |
19/09/2022 | 0.92 | 0.92 | 0.92 | 1,159 | 7 | 1,260 |
18/09/2022 | 0.93 | 0.91 | 0.93 | 1,103 | 7 | 1,208 |
15/09/2022 | 0.94 | 0.92 | 0.94 | 1,033 | 11 | 1,112 |
14/09/2022 | 0.92 | 0.91 | 0.92 | 361 | 3 | 392 |
13/09/2022 | 0.92 | 0.92 | 0.92 | 138 | 4 | 150 |
08/09/2022 | 0.94 | 0.91 | 0.94 | 1,641 | 6 | 1,767 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/10/2017 | 1.09 | 1.06 | 1.08 | 5,406 | 30 | 5,047 |
08/10/2017 | 1.12 | 1.06 | 1.10 | 11,213 | 25 | 10,260 |
01/10/2017 | 1.11 | 1.06 | 1.10 | 35,100 | 70 | 32,207 |
24/09/2017 | 1.16 | 1.10 | 1.12 | 27,347 | 52 | 24,284 |
17/09/2017 | 1.17 | 1.10 | 1.13 | 30,767 | 62 | 27,076 |
10/09/2017 | 1.18 | 1.03 | 1.14 | 109,283 | 206 | 97,936 |
05/09/2017 | 1.10 | 1.05 | 1.07 | 10,878 | 35 | 10,170 |
27/08/2017 | 1.15 | 1.06 | 1.13 | 94,840 | 209 | 85,718 |
20/08/2017 | 1.10 | 0.90 | 1.08 | 134,300 | 259 | 133,280 |
13/08/2017 | 0.91 | 0.87 | 0.90 | 24,493 | 55 | 27,481 |
06/08/2017 | 0.90 | 0.87 | 0.88 | 2,805 | 21 | 3,152 |
30/07/2017 | 0.93 | 0.90 | 0.90 | 350 | 5 | 386 |
23/07/2017 | 0.95 | 0.90 | 0.90 | 13,343 | 45 | 14,373 |
16/07/2017 | 0.92 | 0.85 | 0.92 | 32,066 | 76 | 35,988 |
09/07/2017 | 0.96 | 0.91 | 0.94 | 36,052 | 30 | 38,723 |
02/07/2017 | 0.97 | 0.95 | 0.97 | 3,908 | 12 | 4,080 |
29/06/2017 | 0.96 | 0.93 | 0.95 | 2,575 | 11 | 2,721 |
18/06/2017 | 0.93 | 0.93 | 0.93 | 316 | 4 | 340 |
11/06/2017 | 0.97 | 0.92 | 0.97 | 2,224 | 21 | 2,382 |
04/06/2017 | 0.98 | 0.93 | 0.96 | 10,482 | 29 | 10,936 |