THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Performance Indicators 30/08/2026

MarketFirst

High Price0.85

Last Closing0.86

No. of Transactions2

SectorChemical Industries

Low Price0.85

Opening Price0.85

No. of Shares50

Div4.71

Change-0.01

Closing Price0.85

Average Price0.85

P/E20.34

Value Traded43

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/03/2025	0.84	0.83	0.83	2,693	9	3,222
12/03/2025	0.84	0.84	0.84	528	1	628
11/03/2025	0.83	0.83	0.83	415	1	500
10/03/2025	0.83	0.83	0.83	42	1	50
09/03/2025	0.85	0.83	0.84	10,740	22	12,714
06/03/2025	0.84	0.84	0.84	840	1	1,000
05/03/2025	0.85	0.84	0.85	1,221	6	1,454
04/03/2025	0.84	0.83	0.84	73	3	87
03/03/2025	0.85	0.83	0.85	95	4	113
02/03/2025	0.85	0.83	0.85	253	3	302
27/02/2025	0.85	0.83	0.85	511	2	616
26/02/2025	0.83	0.82	0.83	683	5	823
25/02/2025	0.83	0.82	0.82	1,813	7	2,194
24/02/2025	0.84	0.84	0.84	504	4	600
23/02/2025	0.84	0.81	0.84	5,074	11	6,195
20/02/2025	0.85	0.85	0.85	43	1	50
19/02/2025	0.84	0.84	0.84	84	1	100
18/02/2025	0.84	0.84	0.84	457	3	544
16/02/2025	0.84	0.84	0.84	2,075	4	2,470
13/02/2025	0.84	0.83	0.84	2,096	8	2,508

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/03/2021	0.90	0.87	0.90	2,755	20	3,101
07/03/2021	0.88	0.83	0.85	4,571	15	5,393
28/02/2021	0.93	0.87	0.87	1,192	15	1,324
21/02/2021	0.97	0.89	0.94	34,603	43	36,772
14/02/2021	0.89	0.78	0.89	48,826	104	58,699
07/02/2021	0.76	0.72	0.75	4,281	28	5,750
31/01/2021	0.76	0.72	0.76	922	10	1,223
24/01/2021	0.75	0.73	0.75	9,526	15	12,704
17/01/2021	0.75	0.72	0.72	6,152	32	8,447
10/01/2021	0.78	0.74	0.75	3,847	18	5,087
03/01/2021	0.78	0.74	0.77	2,793	9	3,715
27/12/2020	0.76	0.73	0.76	2,324	8	3,096
20/12/2020	0.76	0.73	0.76	220	3	297
13/12/2020	0.77	0.73	0.75	1,122	11	1,500
06/12/2020	0.74	0.71	0.74	6,085	28	8,454
29/11/2020	0.77	0.71	0.72	5,086	22	6,924
22/11/2020	0.75	0.69	0.75	19,759	47	27,114
15/11/2020	0.70	0.69	0.69	983	9	1,423
08/11/2020	0.72	0.72	0.72	144	1	200
01/11/2020	0.69	0.69	0.69	2,760	7	4,000