Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 18/03/2026
MarketFirst
High Price0.84
Last Closing0.82
No. of Transactions7
SectorChemical Industries
Low Price0.82
Opening Price0.82
No. of Shares1,701
Div7.23
Change0.01
Closing Price0.83
Average Price0.83
P/E19.91
Value Traded1,407

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/10/2024 0.85 0.85 0.85 786 6 925
29/10/2024 0.87 0.85 0.86 2,525 11 2,935
28/10/2024 0.87 0.86 0.87 4,583 13 5,296
27/10/2024 0.88 0.85 0.87 25,932 70 29,906
24/10/2024 0.83 0.83 0.83 1,660 5 2,000
23/10/2024 0.84 0.83 0.83 953 6 1,148
22/10/2024 0.83 0.83 0.83 1,660 3 2,000
21/10/2024 0.84 0.83 0.84 2,449 10 2,950
20/10/2024 0.84 0.83 0.83 3,236 10 3,899
17/10/2024 0.84 0.83 0.83 2,669 14 3,215
16/10/2024 0.83 0.82 0.83 3,211 19 3,872
15/10/2024 0.84 0.83 0.84 1,882 5 2,265
14/10/2024 0.84 0.82 0.83 3,394 14 4,127
13/10/2024 0.84 0.82 0.84 87 2 105
10/10/2024 0.84 0.82 0.84 5,390 24 6,490
09/10/2024 0.84 0.82 0.84 10,574 26 12,861
08/10/2024 0.84 0.83 0.84 238 5 285
07/10/2024 0.84 0.83 0.84 187 3 223
06/10/2024 0.83 0.82 0.83 86 4 104
03/10/2024 0.84 0.82 0.84 11,215 30 13,646
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/10/2020 0.71 0.67 0.69 4,286 14 6,216
27/09/2020 0.73 0.69 0.69 2,946 18 4,200
20/09/2020 0.74 0.67 0.73 6,306 30 8,945
13/09/2020 0.75 0.71 0.74 2,129 12 2,950
06/09/2020 0.75 0.72 0.75 1,610 4 2,200
30/08/2020 0.76 0.73 0.75 9,368 18 12,589
23/08/2020 0.78 0.74 0.77 1,515 15 2,000
16/08/2020 0.80 0.76 0.77 11,210 33 14,547
09/08/2020 0.79 0.73 0.79 7,451 30 9,744
04/08/2020 0.77 0.69 0.77 24,254 69 33,001
26/07/2020 0.68 0.63 0.68 20,863 68 32,198
19/07/2020 0.70 0.62 0.66 26,962 95 40,371
12/07/2020 0.64 0.58 0.64 4,379 26 7,224
05/07/2020 0.62 0.61 0.61 399 7 650
28/06/2020 0.61 0.57 0.61 844 11 1,424
21/06/2020 0.62 0.57 0.60 5,568 45 9,398
14/06/2020 0.64 0.59 0.63 2,081 16 3,417
07/06/2020 0.65 0.62 0.62 4,095 19 6,563
31/05/2020 0.65 0.65 0.65 163 1 250
08/03/2020 0.68 0.66 0.68 466 5 699
Download Table