Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 30/08/2026
MarketFirst
High Price0.85
Last Closing0.86
No. of Transactions2
SectorChemical Industries
Low Price0.85
Opening Price0.85
No. of Shares50
Div4.71
Change-0.01
Closing Price0.85
Average Price0.85
P/E20.34
Value Traded43

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/02/2025 0.85 0.85 0.85 4,792 10 5,638
10/02/2025 0.86 0.85 0.86 2,190 9 2,547
09/02/2025 0.89 0.85 0.85 13,521 32 15,743
05/02/2025 0.91 0.89 0.91 183 2 201
03/02/2025 0.92 0.90 0.92 352 3 387
02/02/2025 0.92 0.91 0.92 9,715 18 10,560
30/01/2025 0.92 0.92 0.92 92 1 100
28/01/2025 0.92 0.90 0.92 4,722 6 5,195
27/01/2025 0.91 0.90 0.91 6,261 9 6,956
26/01/2025 0.91 0.89 0.90 5,910 16 6,600
23/01/2025 0.92 0.91 0.91 2,539 3 2,790
22/01/2025 0.92 0.90 0.92 1,128 3 1,250
21/01/2025 0.93 0.90 0.91 11,114 22 12,153
19/01/2025 0.92 0.90 0.91 19,009 22 21,121
16/01/2025 0.91 0.90 0.91 2,741 10 3,025
15/01/2025 0.92 0.87 0.90 48,677 82 54,255
14/01/2025 0.86 0.86 0.86 2,537 5 2,950
13/01/2025 0.87 0.86 0.87 4,344 3 5,050
12/01/2025 0.87 0.86 0.87 4,422 12 5,130
09/01/2025 0.87 0.85 0.86 2,680 7 3,116
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/10/2020 0.73 0.66 0.72 8,637 40 12,233
18/10/2020 0.68 0.67 0.68 4,070 16 6,010
11/10/2020 0.69 0.68 0.69 779 3 1,129
04/10/2020 0.71 0.67 0.69 4,286 14 6,216
27/09/2020 0.73 0.69 0.69 2,946 18 4,200
20/09/2020 0.74 0.67 0.73 6,306 30 8,945
13/09/2020 0.75 0.71 0.74 2,129 12 2,950
06/09/2020 0.75 0.72 0.75 1,610 4 2,200
30/08/2020 0.76 0.73 0.75 9,368 18 12,589
23/08/2020 0.78 0.74 0.77 1,515 15 2,000
16/08/2020 0.80 0.76 0.77 11,210 33 14,547
09/08/2020 0.79 0.73 0.79 7,451 30 9,744
04/08/2020 0.77 0.69 0.77 24,254 69 33,001
26/07/2020 0.68 0.63 0.68 20,863 68 32,198
19/07/2020 0.70 0.62 0.66 26,962 95 40,371
12/07/2020 0.64 0.58 0.64 4,379 26 7,224
05/07/2020 0.62 0.61 0.61 399 7 650
28/06/2020 0.61 0.57 0.61 844 11 1,424
21/06/2020 0.62 0.57 0.60 5,568 45 9,398
14/06/2020 0.64 0.59 0.63 2,081 16 3,417
Download Table