Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 18/03/2026
MarketFirst
High Price0.84
Last Closing0.82
No. of Transactions7
SectorChemical Industries
Low Price0.82
Opening Price0.82
No. of Shares1,701
Div7.23
Change0.01
Closing Price0.83
Average Price0.83
P/E19.91
Value Traded1,407

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/07/2024 0.89 0.88 0.89 7,393 13 8,380
24/07/2024 0.90 0.89 0.90 2,360 4 2,650
23/07/2024 0.90 0.88 0.90 7,386 29 8,315
22/07/2024 0.89 0.89 0.89 231 2 260
21/07/2024 0.89 0.88 0.89 3,609 8 4,100
18/07/2024 0.89 0.88 0.89 6,266 16 7,099
17/07/2024 0.89 0.88 0.89 9,585 17 10,890
16/07/2024 0.89 0.88 0.88 15,112 18 17,165
15/07/2024 0.92 0.88 0.89 42,815 53 47,788
14/07/2024 0.92 0.89 0.90 17,628 25 19,635
11/07/2024 0.94 0.90 0.91 20,986 40 23,165
10/07/2024 0.97 0.91 0.93 105,499 165 113,436
09/07/2024 0.92 0.87 0.92 17,317 25 19,255
08/07/2024 0.88 0.86 0.88 17 2 20
04/07/2024 0.86 0.86 0.86 20 2 23
02/07/2024 0.89 0.88 0.89 2,395 4 2,700
01/07/2024 0.88 0.87 0.88 1,314 5 1,510
30/06/2024 0.88 0.86 0.88 4,717 10 5,484
27/06/2024 0.87 0.86 0.86 5,579 3 6,470
26/06/2024 0.89 0.87 0.89 3,095 8 3,550
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/06/2018 0.91 0.82 0.91 17,699 35 20,062
17/06/2018 0.84 0.82 0.84 725 5 872
10/06/2018 0.84 0.82 0.84 310 2 373
27/05/2018 0.88 0.80 0.84 3,887 14 4,723
20/05/2018 0.85 0.80 0.85 6,873 17 8,337
13/05/2018 0.89 0.85 0.89 469 3 528
06/05/2018 0.92 0.85 0.92 762 3 889
29/04/2018 0.89 0.88 0.88 969 2 1,100
22/04/2018 0.90 0.89 0.89 2,905 4 3,250
15/04/2018 0.94 0.90 0.94 10,582 9 11,636
08/04/2018 0.95 0.95 0.95 618 3 650
01/04/2018 0.96 0.94 0.96 9,915 16 10,481
25/03/2018 0.99 0.94 0.96 7,751 19 8,203
18/03/2018 1.00 0.94 0.99 11,413 39 11,859
11/03/2018 0.98 0.98 0.98 872 6 890
04/03/2018 1.03 1.02 1.03 533 3 518
25/02/2018 1.04 0.95 1.03 5,878 27 5,986
18/02/2018 1.00 0.93 1.00 3,769 12 3,909
11/02/2018 0.96 0.92 0.96 925 4 1,000
04/02/2018 0.99 0.95 0.95 2,787 13 2,914
Download Table