THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 01/05/2024
MarketFirst
High Price0.83
Last Closing0.78
No. of Transactions93
SectorChemical Industries
Low Price0.79
Opening Price0.79
No. of Shares49,147
Div6.10
Change0.04
Closing Price0.82
Average Price0.82
P/E11.01
Value Traded40,410
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/02/2021 | 0.81 | 0.79 | 0.81 | 6,594 | 24 | 8,199 |
| 14/02/2021 | 0.78 | 0.78 | 0.78 | 5,440 | 17 | 6,974 |
| 11/02/2021 | 0.75 | 0.75 | 0.75 | 21 | 1 | 28 |
| 10/02/2021 | 0.76 | 0.73 | 0.75 | 3,055 | 11 | 4,071 |
| 09/02/2021 | 0.73 | 0.73 | 0.73 | 20 | 3 | 28 |
| 08/02/2021 | 0.73 | 0.72 | 0.73 | 1,131 | 11 | 1,550 |
| 07/02/2021 | 0.73 | 0.73 | 0.73 | 53 | 2 | 73 |
| 04/02/2021 | 0.76 | 0.74 | 0.76 | 771 | 5 | 1,017 |
| 01/02/2021 | 0.75 | 0.75 | 0.75 | 75 | 3 | 100 |
| 31/01/2021 | 0.72 | 0.72 | 0.72 | 76 | 2 | 106 |
| 28/01/2021 | 0.75 | 0.75 | 0.75 | 95 | 2 | 127 |
| 27/01/2021 | 0.75 | 0.75 | 0.75 | 5,863 | 6 | 7,817 |
| 26/01/2021 | 0.73 | 0.73 | 0.73 | 7 | 1 | 10 |
| 25/01/2021 | 0.75 | 0.74 | 0.75 | 3,560 | 6 | 4,750 |
| 21/01/2021 | 0.73 | 0.72 | 0.72 | 1,608 | 8 | 2,231 |
| 20/01/2021 | 0.72 | 0.72 | 0.72 | 50 | 1 | 69 |
| 19/01/2021 | 0.73 | 0.72 | 0.72 | 1,379 | 6 | 1,900 |
| 18/01/2021 | 0.74 | 0.73 | 0.73 | 2,520 | 10 | 3,450 |
| 17/01/2021 | 0.75 | 0.74 | 0.74 | 596 | 7 | 797 |
| 14/01/2021 | 0.76 | 0.75 | 0.75 | 664 | 6 | 884 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/10/2010 | 1.40 | 1.34 | 1.34 | 10,519 | 19 | 7,617 |
| 26/09/2010 | 1.43 | 1.37 | 1.37 | 93,144 | 56 | 65,971 |
| 19/09/2010 | 1.43 | 1.39 | 1.41 | 291,657 | 22 | 205,631 |
| 13/09/2010 | 1.43 | 1.40 | 1.42 | 107,418 | 41 | 75,897 |
| 05/09/2010 | 1.44 | 1.39 | 1.43 | 43,506 | 19 | 30,439 |
| 29/08/2010 | 1.46 | 1.41 | 1.44 | 65,236 | 44 | 45,286 |
| 22/08/2010 | 1.48 | 1.42 | 1.46 | 54,565 | 15 | 37,479 |
| 15/08/2010 | 1.48 | 1.38 | 1.47 | 631,617 | 53 | 437,677 |
| 08/08/2010 | 1.49 | 1.40 | 1.46 | 409,193 | 37 | 276,561 |
| 01/08/2010 | 1.49 | 1.43 | 1.49 | 161,786 | 49 | 109,560 |
| 25/07/2010 | 1.53 | 1.46 | 1.49 | 19,649 | 28 | 13,310 |
| 18/07/2010 | 1.54 | 1.43 | 1.49 | 64,352 | 98 | 43,216 |
| 11/07/2010 | 1.57 | 1.47 | 1.47 | 29,581 | 61 | 19,454 |
| 04/07/2010 | 1.56 | 1.40 | 1.55 | 98,677 | 153 | 66,138 |
| 27/06/2010 | 1.46 | 1.40 | 1.45 | 90,248 | 57 | 62,958 |
| 20/06/2010 | 1.48 | 1.38 | 1.44 | 69,700 | 83 | 48,426 |
| 13/06/2010 | 1.45 | 1.38 | 1.42 | 74,971 | 83 | 52,803 |
| 06/06/2010 | 1.44 | 1.38 | 1.42 | 145,736 | 70 | 102,966 |
| 30/05/2010 | 1.41 | 1.33 | 1.39 | 156,048 | 90 | 111,830 |
| 23/05/2010 | 1.39 | 1.32 | 1.37 | 63,304 | 54 | 46,149 |