Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 16/05/2024
MarketFirst
High Price0.92
Last Closing0.90
No. of Transactions58
SectorChemical Industries
Low Price0.90
Opening Price0.90
No. of Shares40,535
Div5.43
Change0.02
Closing Price0.92
Average Price0.91
P/E12.35
Value Traded36,693

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/04/2021 0.83 0.78 0.83 4,740 12 6,066
08/04/2021 0.82 0.79 0.80 3,880 18 4,834
07/04/2021 0.83 0.82 0.83 197 4 238
06/04/2021 0.82 0.82 0.82 36 1 44
05/04/2021 0.85 0.84 0.84 397 9 468
04/04/2021 0.84 0.84 0.84 126 2 150
01/04/2021 0.84 0.84 0.84 210 2 250
29/03/2021 0.80 0.80 0.80 816 4 1,020
25/03/2021 0.85 0.84 0.84 337 4 400
24/03/2021 0.88 0.88 0.88 9 1 10
23/03/2021 0.86 0.86 0.86 344 2 400
18/03/2021 0.90 0.89 0.90 1,418 5 1,581
17/03/2021 0.90 0.87 0.90 392 6 450
16/03/2021 0.90 0.90 0.90 9 2 10
15/03/2021 0.89 0.88 0.89 884 6 1,000
14/03/2021 0.87 0.87 0.87 52 1 60
11/03/2021 0.85 0.83 0.85 2,470 6 2,950
09/03/2021 0.88 0.85 0.85 1,341 3 1,570
08/03/2021 0.86 0.85 0.86 317 3 369
07/03/2021 0.88 0.85 0.88 443 3 504
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/03/2011 1.40 1.32 1.38 13,507 16 9,761
27/02/2011 1.41 1.33 1.39 50,498 31 36,085
20/02/2011 1.44 1.37 1.41 1,884 9 1,355
13/02/2011 1.42 1.35 1.42 3,037 9 2,191
06/02/2011 1.44 1.36 1.42 4,850 19 3,442
30/01/2011 1.43 1.38 1.43 2,305 4 1,626
23/01/2011 1.44 1.38 1.42 181,893 16 127,340
16/01/2011 1.43 1.42 1.43 10,231 3 7,155
09/01/2011 1.47 1.38 1.43 71,400 35 50,071
02/01/2011 1.44 1.35 1.40 33,274 17 23,335
26/12/2010 1.44 1.38 1.42 648,839 136 461,658
19/12/2010 1.40 1.33 1.38 299,776 44 217,154
12/12/2010 1.41 1.36 1.39 24,469 24 17,418
05/12/2010 1.41 1.36 1.36 3,196 10 2,323
28/11/2010 1.43 1.36 1.39 82,069 46 58,036
21/11/2010 1.42 1.40 1.42 66,277 41 46,757
14/11/2010 1.41 1.41 1.41 13,959 15 9,900
07/11/2010 1.41 1.37 1.41 40,765 47 29,024
31/10/2010 1.41 1.30 1.40 222,020 85 166,377
24/10/2010 1.36 1.28 1.36 34,493 13 25,728
Download Table