INTERNATIONAL FOR MEDICAL INVESTMENT Historical
Performance Indicators 09/12/2021
Market
High Price2.03
Last Closing2.04
No. of Transactions1
SectorHealth Care Services
Low Price2.03
Opening Price2.03
No. of Shares87
Div0.00
Change-0.01
Closing Price2.03
Average Price2.03
P/EN
Value Traded177
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/08/2006 | 0.96 | 0.95 | 0.95 | 1,430 | 3 | 1,500 |
| 06/08/2006 | 0.96 | 0.94 | 0.94 | 5,724 | 7 | 6,000 |
| 03/08/2006 | 0.97 | 0.94 | 0.97 | 18,178 | 19 | 19,000 |
| 02/08/2006 | 0.94 | 0.93 | 0.93 | 1,356 | 6 | 1,450 |
| 01/08/2006 | 0.96 | 0.96 | 0.96 | 1,248 | 3 | 1,300 |
| 31/07/2006 | 0.97 | 0.94 | 0.97 | 810 | 5 | 850 |
| 30/07/2006 | 0.96 | 0.93 | 0.95 | 10,510 | 14 | 11,023 |
| 27/07/2006 | 0.96 | 0.91 | 0.93 | 26,294 | 28 | 28,170 |
| 26/07/2006 | 0.95 | 0.95 | 0.95 | 1,900 | 4 | 2,000 |
| 25/07/2006 | 0.97 | 0.97 | 0.97 | 8,391 | 12 | 8,650 |
| 24/07/2006 | 1.00 | 0.99 | 1.00 | 942 | 4 | 950 |
| 23/07/2006 | 0.98 | 0.96 | 0.98 | 2,901 | 5 | 3,000 |
| 20/07/2006 | 0.97 | 0.94 | 0.97 | 2,190 | 8 | 2,300 |
| 19/07/2006 | 0.97 | 0.97 | 0.97 | 485 | 1 | 500 |
| 18/07/2006 | 0.99 | 0.95 | 0.99 | 2,504 | 7 | 2,590 |
| 17/07/2006 | 0.95 | 0.88 | 0.95 | 1,125 | 6 | 1,250 |
| 16/07/2006 | 0.92 | 0.88 | 0.92 | 14,792 | 19 | 16,500 |
| 13/07/2006 | 0.99 | 0.92 | 0.92 | 7,772 | 15 | 8,350 |
| 12/07/2006 | 0.99 | 0.96 | 0.96 | 4,372 | 8 | 4,530 |
| 11/07/2006 | 1.00 | 0.97 | 0.97 | 9,999 | 22 | 10,105 |