Menu

INTERNATIONAL FOR MEDICAL INVESTMENT Historical

Loading data
Performance Indicators 09/12/2021
Market
High Price2.03
Last Closing2.04
No. of Transactions1
SectorHealth Care Services
Low Price2.03
Opening Price2.03
No. of Shares87
Div0.00
Change-0.01
Closing Price2.03
Average Price2.03
P/EN
Value Traded177

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/11/2006 1.25 1.19 1.25 258,583 137 210,986
05/11/2006 1.22 1.16 1.22 631,846 262 521,664
02/11/2006 1.18 1.12 1.17 192,962 91 167,048
01/11/2006 1.18 1.14 1.15 121,429 54 104,870
31/10/2006 1.17 1.14 1.16 47,636 58 41,365
30/10/2006 1.18 1.15 1.16 46,450 49 39,833
29/10/2006 1.18 1.14 1.14 49,442 46 43,170
22/10/2006 1.18 1.15 1.17 17,024 19 14,680
19/10/2006 1.21 1.16 1.16 129,350 83 109,540
18/10/2006 1.19 1.13 1.19 398,490 188 339,060
17/10/2006 1.16 1.11 1.14 128,790 95 113,345
16/10/2006 1.15 1.11 1.12 136,885 114 122,307
15/10/2006 1.20 1.13 1.16 230,283 175 201,140
12/10/2006 1.20 1.14 1.19 811,415 704 680,883
11/10/2006 1.17 1.13 1.15 125,623 74 108,855
10/10/2006 1.24 1.16 1.16 453,040 185 379,427
09/10/2006 1.23 1.18 1.22 314,562 281 262,466
08/10/2006 1.34 1.24 1.24 1,180,791 576 910,118
05/10/2006 1.30 1.30 1.30 82,976 17 63,828
04/10/2006 1.24 1.24 1.24 165,177 26 133,207
Download Table