INTERNATIONAL FOR MEDICAL INVESTMENT Historical
Performance Indicators 09/12/2021
Market
High Price2.03
Last Closing2.04
No. of Transactions1
SectorHealth Care Services
Low Price2.03
Opening Price2.03
No. of Shares87
Div0.00
Change-0.01
Closing Price2.03
Average Price2.03
P/EN
Value Traded177
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/07/2006 | 1.04 | 0.99 | 0.99 | 5,038 | 19 | 5,000 |
| 09/07/2006 | 1.04 | 1.00 | 1.03 | 12,997 | 26 | 12,692 |
| 06/07/2006 | 1.00 | 0.95 | 1.00 | 12,547 | 23 | 12,865 |
| 05/07/2006 | 0.96 | 0.94 | 0.96 | 8,848 | 12 | 9,250 |
| 04/07/2006 | 0.93 | 0.88 | 0.92 | 2,662 | 19 | 2,927 |
| 03/07/2006 | 0.90 | 0.89 | 0.89 | 9,400 | 18 | 10,550 |
| 02/07/2006 | 0.96 | 0.91 | 0.93 | 16,494 | 31 | 17,820 |
| 29/06/2006 | 0.98 | 0.95 | 0.95 | 16,349 | 36 | 17,050 |
| 28/06/2006 | 1.00 | 0.93 | 1.00 | 7,863 | 22 | 8,317 |
| 27/06/2006 | 0.97 | 0.94 | 0.97 | 2,988 | 7 | 3,100 |
| 26/06/2006 | 1.03 | 0.96 | 0.98 | 7,473 | 19 | 7,430 |
| 25/06/2006 | 1.03 | 0.98 | 1.00 | 24,940 | 48 | 24,542 |
| 22/06/2006 | 1.00 | 0.98 | 0.99 | 1,180 | 3 | 1,200 |
| 21/06/2006 | 1.03 | 1.00 | 1.00 | 3,878 | 9 | 3,780 |
| 20/06/2006 | 1.01 | 0.99 | 1.01 | 729 | 3 | 730 |
| 19/06/2006 | 1.02 | 0.98 | 0.98 | 5,751 | 13 | 5,810 |
| 18/06/2006 | 1.02 | 1.00 | 1.01 | 11,884 | 12 | 11,750 |
| 15/06/2006 | 0.99 | 0.98 | 0.98 | 16,611 | 20 | 16,900 |
| 14/06/2006 | 0.97 | 0.94 | 0.96 | 9,438 | 19 | 9,900 |
| 13/06/2006 | 0.99 | 0.97 | 0.98 | 17,093 | 32 | 17,580 |