Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/12/2021

Market

High Price2.03

Last Closing2.04

No. of Transactions1

SectorHealth Care Services

Low Price2.03

Opening Price2.03

No. of Shares87

Div0.00

Change-0.01

Closing Price2.03

Average Price2.03

P/EN

Value Traded177

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/09/2006	0.97	0.96	0.96	22,638	37	23,571
04/09/2006	0.96	0.94	0.95	10,467	12	11,040
03/09/2006	0.95	0.94	0.94	5,139	8	5,451
31/08/2006	0.97	0.92	0.94	56,863	87	60,454
30/08/2006	1.00	0.96	0.96	8,614	14	8,800
29/08/2006	1.01	0.98	0.99	33,046	29	33,150
28/08/2006	0.99	0.97	0.99	22,214	23	22,530
27/08/2006	0.97	0.96	0.97	4,226	10	4,400
24/08/2006	0.95	0.95	0.95	3,895	9	4,100
23/08/2006	0.96	0.93	0.93	103	2	110
22/08/2006	0.94	0.94	0.94	1,598	6	1,700
21/08/2006	0.96	0.93	0.96	8,940	15	9,350
17/08/2006	0.94	0.93	0.93	12,477	16	13,405
16/08/2006	0.95	0.93	0.93	26,700	18	28,213
15/08/2006	0.95	0.94	0.94	3,434	10	3,650
14/08/2006	0.97	0.96	0.96	3,375	11	3,500
13/08/2006	0.96	0.96	0.96	7,200	25	7,500
10/08/2006	0.97	0.95	0.95	7,902	13	8,300
09/08/2006	0.97	0.96	0.97	2,609	6	2,700
08/08/2006	0.96	0.96	0.96	576	1	600

Download Table