INTERNATIONAL FOR MEDICAL INVESTMENT Historical
Performance Indicators 09/12/2021
Market
High Price2.03
Last Closing2.04
No. of Transactions1
SectorHealth Care Services
Low Price2.03
Opening Price2.03
No. of Shares87
Div0.00
Change-0.01
Closing Price2.03
Average Price2.03
P/EN
Value Traded177
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/05/2006 | 1.04 | 1.02 | 1.04 | 494 | 5 | 475 |
| 11/05/2006 | 1.04 | 1.01 | 1.02 | 38,768 | 44 | 37,905 |
| 10/05/2006 | 1.05 | 1.03 | 1.03 | 12,910 | 23 | 12,450 |
| 09/05/2006 | 1.06 | 1.02 | 1.03 | 18,259 | 24 | 17,540 |
| 08/05/2006 | 1.10 | 1.03 | 1.04 | 46,617 | 42 | 43,308 |
| 07/05/2006 | 1.12 | 1.06 | 1.08 | 31,323 | 36 | 28,609 |
| 04/05/2006 | 1.13 | 1.08 | 1.09 | 29,590 | 41 | 26,951 |
| 03/05/2006 | 1.14 | 1.10 | 1.12 | 27,882 | 26 | 25,152 |
| 02/05/2006 | 1.17 | 1.10 | 1.14 | 126,104 | 91 | 111,675 |
| 01/05/2006 | 1.13 | 1.09 | 1.13 | 39,155 | 48 | 34,911 |
| 27/04/2006 | 1.16 | 1.07 | 1.08 | 127,696 | 123 | 114,558 |
| 26/04/2006 | 1.19 | 1.12 | 1.12 | 55,168 | 63 | 48,433 |
| 25/04/2006 | 1.23 | 1.17 | 1.17 | 360,718 | 184 | 304,759 |
| 24/04/2006 | 1.27 | 1.23 | 1.23 | 99,485 | 69 | 80,600 |
| 23/04/2006 | 1.29 | 1.21 | 1.29 | 509,478 | 304 | 401,434 |
| 20/04/2006 | 1.25 | 1.18 | 1.24 | 152,720 | 127 | 126,760 |
| 19/04/2006 | 1.27 | 1.24 | 1.24 | 98,647 | 93 | 79,244 |
| 18/04/2006 | 1.34 | 1.27 | 1.30 | 321,658 | 205 | 244,346 |
| 17/04/2006 | 1.35 | 1.29 | 1.32 | 312,378 | 229 | 236,516 |
| 16/04/2006 | 1.30 | 1.24 | 1.30 | 496,428 | 284 | 384,705 |