Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/12/2021

Market

High Price2.03

Last Closing2.04

No. of Transactions1

SectorHealth Care Services

Low Price2.03

Opening Price2.03

No. of Shares87

Div0.00

Change-0.01

Closing Price2.03

Average Price2.03

P/EN

Value Traded177

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/12/2006	1.67	1.61	1.66	175,564	60	106,289
05/12/2006	1.66	1.60	1.66	53,462	66	32,700
03/12/2006	1.74	1.64	1.65	179,426	139	108,026
30/11/2006	1.76	1.70	1.72	496,971	306	287,517
29/11/2006	1.68	1.61	1.68	695,109	299	421,488
28/11/2006	1.65	1.59	1.64	689,787	226	425,848
27/11/2006	1.58	1.50	1.58	518,894	263	333,522
26/11/2006	1.51	1.49	1.51	284,117	244	188,675
23/11/2006	1.50	1.45	1.49	449,026	176	305,952
22/11/2006	1.43	1.35	1.43	277,363	196	195,965
21/11/2006	1.38	1.33	1.37	80,277	75	59,040
20/11/2006	1.35	1.32	1.34	113,768	80	84,977
19/11/2006	1.35	1.31	1.33	231,891	70	174,920
16/11/2006	1.38	1.31	1.31	83,019	80	62,392
15/11/2006	1.37	1.31	1.37	384,810	247	285,043
14/11/2006	1.35	1.30	1.31	186,815	124	141,510
13/11/2006	1.37	1.32	1.36	198,353	114	147,450
09/11/2006	1.38	1.34	1.35	289,507	152	211,833
08/11/2006	1.35	1.29	1.34	471,014	219	353,881
07/11/2006	1.31	1.26	1.31	495,483	268	381,610

Download Table