INTERNATIONAL FOR MEDICAL INVESTMENT Historical
Performance Indicators 09/12/2021
Market
High Price2.03
Last Closing2.04
No. of Transactions1
SectorHealth Care Services
Low Price2.03
Opening Price2.03
No. of Shares87
Div0.00
Change-0.01
Closing Price2.03
Average Price2.03
P/EN
Value Traded177
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/10/2006 | 1.19 | 1.10 | 1.19 | 1,816,997 | 76 | 1,647,200 |
| 02/10/2006 | 1.21 | 1.13 | 1.14 | 275,190 | 187 | 231,805 |
| 01/10/2006 | 1.16 | 1.14 | 1.16 | 150,085 | 91 | 129,524 |
| 28/09/2006 | 1.11 | 1.07 | 1.11 | 168,518 | 90 | 152,274 |
| 27/09/2006 | 1.14 | 1.06 | 1.06 | 84,669 | 66 | 76,900 |
| 26/09/2006 | 1.12 | 1.08 | 1.10 | 50,715 | 47 | 46,530 |
| 25/09/2006 | 1.20 | 1.11 | 1.13 | 100,821 | 115 | 87,510 |
| 24/09/2006 | 1.16 | 1.11 | 1.16 | 263,311 | 168 | 228,744 |
| 21/09/2006 | 1.11 | 1.11 | 1.11 | 262,946 | 167 | 236,888 |
| 20/09/2006 | 1.06 | 0.99 | 1.06 | 61,332 | 62 | 58,304 |
| 19/09/2006 | 1.05 | 1.01 | 1.01 | 10,458 | 29 | 10,150 |
| 18/09/2006 | 1.07 | 1.03 | 1.04 | 33,451 | 54 | 32,005 |
| 17/09/2006 | 1.07 | 1.03 | 1.04 | 19,942 | 32 | 18,820 |
| 14/09/2006 | 1.06 | 1.03 | 1.06 | 19,560 | 31 | 18,665 |
| 13/09/2006 | 1.09 | 1.05 | 1.05 | 30,377 | 46 | 28,485 |
| 12/09/2006 | 1.09 | 1.06 | 1.09 | 84,999 | 90 | 79,187 |
| 11/09/2006 | 1.09 | 1.01 | 1.07 | 49,634 | 74 | 47,301 |
| 10/09/2006 | 1.06 | 1.06 | 1.06 | 100,334 | 101 | 94,655 |
| 07/09/2006 | 1.01 | 0.97 | 1.01 | 77,832 | 111 | 77,662 |
| 06/09/2006 | 0.97 | 0.97 | 0.97 | 24,056 | 39 | 24,800 |