INTERNATIONAL FOR MEDICAL INVESTMENT Historical
Performance Indicators 09/12/2021
Market
High Price2.03
Last Closing2.04
No. of Transactions1
SectorHealth Care Services
Low Price2.03
Opening Price2.03
No. of Shares87
Div0.00
Change-0.01
Closing Price2.03
Average Price2.03
P/EN
Value Traded177
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/03/2006 | 1.05 | 1.03 | 1.04 | 7,727 | 15 | 7,420 |
| 13/03/2006 | 1.08 | 1.01 | 1.07 | 3,801 | 10 | 3,550 |
| 12/03/2006 | 1.09 | 1.06 | 1.06 | 33,451 | 14 | 30,850 |
| 09/03/2006 | 1.06 | 1.04 | 1.06 | 56,787 | 40 | 53,626 |
| 08/03/2006 | 1.01 | 1.00 | 1.01 | 6,423 | 11 | 6,375 |
| 07/03/2006 | 0.97 | 0.96 | 0.97 | 3,568 | 7 | 3,684 |
| 06/03/2006 | 1.00 | 0.93 | 0.93 | 10,924 | 28 | 11,700 |
| 05/03/2006 | 0.99 | 0.96 | 0.97 | 1,470 | 7 | 1,520 |
| 02/03/2006 | 1.02 | 1.02 | 1.00 | 204 | 1 | 200 |
| 01/03/2006 | 1.05 | 0.98 | 1.00 | 5,161 | 8 | 5,150 |
| 28/02/2006 | 1.05 | 1.02 | 1.02 | 13,366 | 12 | 12,770 |
| 27/02/2006 | 1.00 | 1.00 | 1.00 | 2,725 | 6 | 2,725 |
| 26/02/2006 | 1.08 | 1.05 | 1.05 | 10,792 | 8 | 10,100 |
| 23/02/2006 | 1.13 | 1.10 | 1.10 | 2,544 | 8 | 2,291 |
| 22/02/2006 | 1.14 | 1.13 | 1.13 | 1,569 | 7 | 1,384 |
| 21/02/2006 | 1.13 | 1.10 | 1.10 | 6,222 | 10 | 5,611 |
| 20/02/2006 | 1.18 | 1.15 | 1.15 | 15,557 | 14 | 13,476 |
| 19/02/2006 | 1.15 | 1.15 | 1.15 | 2,070 | 5 | 1,800 |
| 16/02/2006 | 1.20 | 1.15 | 1.20 | 12,283 | 19 | 10,323 |
| 15/02/2006 | 1.18 | 1.17 | 1.18 | 5,382 | 10 | 4,575 |