INTERNATIONAL FOR MEDICAL INVESTMENT Historical
Performance Indicators 09/12/2021
Market
High Price2.03
Last Closing2.04
No. of Transactions1
SectorHealth Care Services
Low Price2.03
Opening Price2.03
No. of Shares87
Div0.00
Change-0.01
Closing Price2.03
Average Price2.03
P/EN
Value Traded177
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/02/2006 | 1.14 | 1.13 | 1.13 | 193 | 3 | 170 |
| 13/02/2006 | 1.19 | 1.14 | 1.14 | 23,737 | 9 | 20,286 |
| 12/02/2006 | 1.17 | 1.13 | 1.17 | 18,129 | 18 | 15,911 |
| 09/02/2006 | 1.18 | 1.15 | 1.15 | 705 | 2 | 600 |
| 06/02/2006 | 1.20 | 1.18 | 1.18 | 15,542 | 19 | 13,060 |
| 05/02/2006 | 1.22 | 1.19 | 1.20 | 20,753 | 12 | 17,200 |
| 02/02/2006 | 1.21 | 1.21 | 1.21 | 5,445 | 6 | 4,500 |
| 01/02/2006 | 1.24 | 1.22 | 1.23 | 18,042 | 24 | 14,750 |
| 29/01/2006 | 1.24 | 1.22 | 1.24 | 2,879 | 4 | 2,350 |
| 26/01/2006 | 1.21 | 1.17 | 1.20 | 8,424 | 13 | 7,150 |
| 25/01/2006 | 1.25 | 1.20 | 1.20 | 52,518 | 31 | 43,240 |
| 24/01/2006 | 1.30 | 1.24 | 1.26 | 62,019 | 39 | 49,000 |
| 23/01/2006 | 1.33 | 1.27 | 1.30 | 111,667 | 87 | 84,531 |
| 22/01/2006 | 1.28 | 1.23 | 1.27 | 20,916 | 33 | 16,549 |
| 19/01/2006 | 1.27 | 1.21 | 1.23 | 29,937 | 33 | 24,170 |
| 18/01/2006 | 1.21 | 1.19 | 1.21 | 8,123 | 22 | 6,761 |
| 16/01/2006 | 1.19 | 1.15 | 1.16 | 2,405 | 7 | 2,070 |
| 15/01/2006 | 1.18 | 1.18 | 1.18 | 1,652 | 2 | 1,400 |
| 08/01/2006 | 1.22 | 1.20 | 1.21 | 3,866 | 9 | 3,200 |
| 05/01/2006 | 1.20 | 1.18 | 1.19 | 3,282 | 14 | 2,750 |