INTERNATIONAL FOR MEDICAL INVESTMENT Historical
Performance Indicators 09/12/2021
Market
High Price2.03
Last Closing2.04
No. of Transactions1
SectorHealth Care Services
Low Price2.03
Opening Price2.03
No. of Shares87
Div0.00
Change-0.01
Closing Price2.03
Average Price2.03
P/EN
Value Traded177
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/01/2006 | 1.19 | 1.16 | 1.17 | 1,115 | 5 | 950 |
| 03/01/2006 | 1.17 | 1.16 | 1.16 | 14,242 | 17 | 12,190 |
| 02/01/2006 | 1.14 | 1.14 | 1.14 | 229 | 1 | 201 |
| 28/12/2005 | 1.11 | 1.09 | 1.09 | 880 | 5 | 800 |
| 27/12/2005 | 1.14 | 1.11 | 1.14 | 1,224 | 3 | 1,100 |
| 26/12/2005 | 1.12 | 1.12 | 1.12 | 560 | 2 | 500 |
| 22/12/2005 | 1.14 | 1.14 | 1.14 | 456 | 2 | 400 |
| 21/12/2005 | 1.15 | 1.14 | 1.14 | 2,485 | 10 | 2,170 |
| 20/12/2005 | 1.17 | 1.15 | 1.15 | 8,491 | 19 | 7,360 |
| 19/12/2005 | 1.17 | 1.17 | 1.17 | 585 | 1 | 500 |
| 18/12/2005 | 1.16 | 1.15 | 1.16 | 1,339 | 5 | 1,160 |
| 14/12/2005 | 1.18 | 1.16 | 1.18 | 2,104 | 4 | 1,800 |
| 13/12/2005 | 1.18 | 1.17 | 1.17 | 3,141 | 7 | 2,682 |
| 12/12/2005 | 1.16 | 1.16 | 1.16 | 4,251 | 6 | 3,665 |
| 08/12/2005 | 1.20 | 1.17 | 1.18 | 5,759 | 8 | 4,835 |
| 07/12/2005 | 1.16 | 1.14 | 1.16 | 922 | 3 | 800 |
| 06/12/2005 | 1.20 | 1.19 | 1.20 | 6,766 | 13 | 5,650 |
| 04/12/2005 | 1.25 | 1.23 | 1.25 | 11,203 | 13 | 9,000 |
| 01/12/2005 | 1.22 | 1.21 | 1.22 | 5,475 | 3 | 4,500 |
| 30/11/2005 | 1.19 | 1.18 | 1.18 | 8,599 | 5 | 7,280 |