INTERNATIONAL FOR MEDICAL INVESTMENT Historical
Performance Indicators 09/12/2021
Market
High Price2.03
Last Closing2.04
No. of Transactions1
SectorHealth Care Services
Low Price2.03
Opening Price2.03
No. of Shares87
Div0.00
Change-0.01
Closing Price2.03
Average Price2.03
P/EN
Value Traded177
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/11/2005 | 1.19 | 1.18 | 1.18 | 1,752 | 5 | 1,475 |
| 28/11/2005 | 1.22 | 1.21 | 1.21 | 1,398 | 2 | 1,150 |
| 27/11/2005 | 1.21 | 1.20 | 1.20 | 2,402 | 8 | 2,000 |
| 24/11/2005 | 1.24 | 1.22 | 1.22 | 2,346 | 6 | 1,900 |
| 23/11/2005 | 1.21 | 1.20 | 1.21 | 10,935 | 9 | 9,100 |
| 22/11/2005 | 1.22 | 1.20 | 1.20 | 741 | 3 | 612 |
| 20/11/2005 | 1.24 | 1.22 | 1.23 | 3,817 | 5 | 3,089 |
| 17/11/2005 | 1.24 | 1.24 | 1.24 | 1,488 | 4 | 1,200 |
| 16/11/2005 | 1.25 | 1.24 | 1.24 | 4,722 | 8 | 3,800 |
| 15/11/2005 | 1.24 | 1.24 | 1.24 | 3,441 | 6 | 2,775 |
| 14/11/2005 | 1.25 | 1.21 | 1.22 | 10,042 | 12 | 8,200 |
| 09/11/2005 | 1.25 | 1.23 | 1.23 | 1,115 | 2 | 900 |
| 08/11/2005 | 1.26 | 1.22 | 1.22 | 17,078 | 17 | 13,750 |
| 07/11/2005 | 1.26 | 1.24 | 1.24 | 8,938 | 10 | 7,149 |
| 06/11/2005 | 1.26 | 1.25 | 1.25 | 9,363 | 20 | 7,453 |
| 01/11/2005 | 1.26 | 1.23 | 1.23 | 3,899 | 11 | 3,139 |
| 31/10/2005 | 1.30 | 1.24 | 1.26 | 18,988 | 29 | 14,850 |
| 30/10/2005 | 1.24 | 1.17 | 1.24 | 24,176 | 28 | 19,507 |
| 27/10/2005 | 1.19 | 1.15 | 1.19 | 1,941 | 8 | 1,661 |
| 26/10/2005 | 1.19 | 1.19 | 1.19 | 1,415 | 5 | 1,189 |