INTERNATIONAL FOR MEDICAL INVESTMENT Historical
Performance Indicators 09/12/2021
Market
High Price2.03
Last Closing2.04
No. of Transactions1
SectorHealth Care Services
Low Price2.03
Opening Price2.03
No. of Shares87
Div0.00
Change-0.01
Closing Price2.03
Average Price2.03
P/EN
Value Traded177
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/10/2005 | 1.21 | 1.15 | 1.21 | 694 | 2 | 590 |
| 24/10/2005 | 1.19 | 1.19 | 1.19 | 1,012 | 2 | 850 |
| 23/10/2005 | 1.22 | 1.21 | 1.22 | 5,818 | 9 | 4,800 |
| 20/10/2005 | 1.22 | 1.16 | 1.22 | 16,087 | 28 | 13,507 |
| 19/10/2005 | 1.19 | 1.17 | 1.17 | 4,755 | 7 | 4,050 |
| 18/10/2005 | 1.18 | 1.17 | 1.17 | 4,700 | 5 | 4,000 |
| 17/10/2005 | 1.17 | 1.17 | 1.17 | 710 | 4 | 607 |
| 16/10/2005 | 1.14 | 1.14 | 1.14 | 171 | 1 | 150 |
| 12/10/2005 | 1.17 | 1.17 | 1.17 | 234 | 1 | 200 |
| 11/10/2005 | 1.19 | 1.13 | 1.17 | 4,211 | 9 | 3,610 |
| 10/10/2005 | 1.17 | 1.15 | 1.15 | 3,478 | 5 | 3,000 |
| 09/10/2005 | 1.22 | 1.15 | 1.19 | 29,646 | 19 | 25,290 |
| 06/10/2005 | 1.17 | 1.16 | 1.17 | 8,798 | 13 | 7,550 |
| 05/10/2005 | 1.16 | 1.16 | 1.16 | 3,016 | 3 | 2,600 |
| 04/10/2005 | 1.19 | 1.18 | 1.18 | 1,308 | 2 | 1,100 |
| 29/09/2005 | 1.18 | 1.15 | 1.16 | 4,110 | 10 | 3,554 |
| 28/09/2005 | 1.20 | 1.15 | 1.17 | 6,979 | 17 | 5,946 |
| 27/09/2005 | 1.19 | 1.18 | 1.18 | 4,217 | 12 | 3,563 |
| 26/09/2005 | 1.17 | 1.13 | 1.17 | 12,368 | 18 | 10,850 |
| 25/09/2005 | 1.21 | 1.18 | 1.18 | 21,130 | 24 | 17,800 |