INTERNATIONAL FOR MEDICAL INVESTMENT Historical
Performance Indicators 09/12/2021
Market
High Price2.03
Last Closing2.04
No. of Transactions1
SectorHealth Care Services
Low Price2.03
Opening Price2.03
No. of Shares87
Div0.00
Change-0.01
Closing Price2.03
Average Price2.03
P/EN
Value Traded177
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/09/2005 | 1.23 | 1.21 | 1.22 | 20,362 | 22 | 16,700 |
| 21/09/2005 | 1.24 | 1.22 | 1.23 | 26,696 | 24 | 21,750 |
| 20/09/2005 | 1.26 | 1.24 | 1.24 | 3,877 | 10 | 3,100 |
| 19/09/2005 | 1.24 | 1.24 | 1.24 | 1,302 | 3 | 1,050 |
| 18/09/2005 | 1.26 | 1.25 | 1.26 | 755 | 2 | 600 |
| 15/09/2005 | 1.26 | 1.23 | 1.26 | 2,775 | 7 | 2,250 |
| 14/09/2005 | 1.26 | 1.24 | 1.25 | 11,625 | 12 | 9,300 |
| 13/09/2005 | 1.28 | 1.26 | 1.26 | 9,076 | 15 | 7,150 |
| 12/09/2005 | 1.28 | 1.27 | 1.28 | 7,758 | 9 | 6,100 |
| 11/09/2005 | 1.29 | 1.27 | 1.27 | 2,229 | 3 | 1,750 |
| 08/09/2005 | 1.28 | 1.28 | 1.28 | 19,237 | 28 | 15,029 |
| 07/09/2005 | 1.30 | 1.30 | 1.30 | 4,550 | 5 | 3,500 |
| 06/09/2005 | 1.29 | 1.28 | 1.28 | 12,209 | 14 | 9,537 |
| 04/09/2005 | 1.30 | 1.28 | 1.30 | 6,711 | 12 | 5,187 |
| 31/08/2005 | 1.30 | 1.28 | 1.30 | 8,982 | 12 | 7,000 |
| 30/08/2005 | 1.30 | 1.29 | 1.30 | 9,020 | 11 | 6,950 |
| 29/08/2005 | 1.31 | 1.30 | 1.30 | 4,575 | 6 | 3,500 |
| 28/08/2005 | 1.33 | 1.32 | 1.33 | 14,702 | 17 | 11,100 |
| 25/08/2005 | 1.33 | 1.29 | 1.29 | 14,465 | 18 | 11,085 |
| 24/08/2005 | 1.31 | 1.28 | 1.31 | 5,614 | 12 | 4,337 |