INTERNATIONAL FOR MEDICAL INVESTMENT Historical
Performance Indicators 09/12/2021
Market
High Price2.03
Last Closing2.04
No. of Transactions1
SectorHealth Care Services
Low Price2.03
Opening Price2.03
No. of Shares87
Div0.00
Change-0.01
Closing Price2.03
Average Price2.03
P/EN
Value Traded177
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/04/2005 | 1.49 | 1.49 | 1.49 | 1,490 | 1 | 1,000 |
| 20/04/2005 | 1.51 | 1.47 | 1.50 | 60,209 | 50 | 40,250 |
| 19/04/2005 | 1.53 | 1.50 | 1.53 | 6,792 | 9 | 4,500 |
| 18/04/2005 | 1.53 | 1.50 | 1.50 | 50,851 | 26 | 33,450 |
| 17/04/2005 | 1.54 | 1.51 | 1.54 | 109,664 | 37 | 71,800 |
| 14/04/2005 | 1.56 | 1.54 | 1.54 | 25,413 | 25 | 16,400 |
| 13/04/2005 | 1.60 | 1.55 | 1.55 | 44,355 | 20 | 28,500 |
| 12/04/2005 | 1.62 | 1.60 | 1.60 | 18,772 | 15 | 11,720 |
| 11/04/2005 | 1.62 | 1.58 | 1.60 | 32,366 | 15 | 20,200 |
| 10/04/2005 | 1.62 | 1.55 | 1.62 | 122,756 | 89 | 76,314 |
| 07/04/2005 | 1.57 | 1.55 | 1.55 | 54,051 | 29 | 34,800 |
| 06/04/2005 | 1.58 | 1.54 | 1.57 | 91,872 | 37 | 59,064 |
| 05/04/2005 | 1.64 | 1.56 | 1.56 | 24,803 | 27 | 15,600 |
| 04/04/2005 | 1.66 | 1.61 | 1.61 | 92,915 | 53 | 56,950 |
| 03/04/2005 | 1.65 | 1.59 | 1.65 | 156,961 | 87 | 96,024 |
| 31/03/2005 | 1.60 | 1.55 | 1.58 | 44,908 | 41 | 28,710 |
| 30/03/2005 | 1.63 | 1.55 | 1.58 | 109,872 | 46 | 69,102 |
| 29/03/2005 | 1.63 | 1.53 | 1.61 | 116,178 | 79 | 74,290 |
| 28/03/2005 | 1.66 | 1.61 | 1.61 | 110,162 | 84 | 67,110 |
| 27/03/2005 | 1.59 | 1.53 | 1.59 | 144,352 | 127 | 91,348 |