INTERNATIONAL FOR MEDICAL INVESTMENT Historical
Performance Indicators 09/12/2021
Market
High Price2.03
Last Closing2.04
No. of Transactions1
SectorHealth Care Services
Low Price2.03
Opening Price2.03
No. of Shares87
Div0.00
Change-0.01
Closing Price2.03
Average Price2.03
P/EN
Value Traded177
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/03/2005 | 1.52 | 1.46 | 1.52 | 100,085 | 92 | 67,182 |
| 23/03/2005 | 1.57 | 1.48 | 1.48 | 123,456 | 82 | 82,045 |
| 22/03/2005 | 1.52 | 1.47 | 1.52 | 262,332 | 133 | 172,990 |
| 21/03/2005 | 1.45 | 1.34 | 1.45 | 179,267 | 134 | 125,475 |
| 20/03/2005 | 1.39 | 1.35 | 1.39 | 63,772 | 63 | 46,271 |
| 17/03/2005 | 1.34 | 1.33 | 1.33 | 20,924 | 24 | 15,700 |
| 16/03/2005 | 1.34 | 1.32 | 1.34 | 15,960 | 23 | 12,000 |
| 14/03/2005 | 1.33 | 1.31 | 1.31 | 21,646 | 23 | 16,400 |
| 13/03/2005 | 1.33 | 1.31 | 1.31 | 2,924 | 7 | 2,200 |
| 10/03/2005 | 1.34 | 1.33 | 1.33 | 3,673 | 8 | 2,760 |
| 09/03/2005 | 1.34 | 1.33 | 1.33 | 6,469 | 8 | 4,850 |
| 08/03/2005 | 1.37 | 1.35 | 1.35 | 10,377 | 11 | 7,650 |
| 07/03/2005 | 1.38 | 1.37 | 1.37 | 21,340 | 17 | 15,526 |
| 06/03/2005 | 1.42 | 1.38 | 1.40 | 69,868 | 48 | 50,149 |
| 03/03/2005 | 1.38 | 1.31 | 1.38 | 165,812 | 114 | 122,075 |
| 02/03/2005 | 1.36 | 1.32 | 1.32 | 52,401 | 49 | 39,400 |
| 01/03/2005 | 1.35 | 1.32 | 1.34 | 22,167 | 35 | 16,650 |
| 28/02/2005 | 1.34 | 1.32 | 1.32 | 17,737 | 49 | 13,400 |
| 27/02/2005 | 1.34 | 1.33 | 1.33 | 80,529 | 59 | 60,375 |
| 24/02/2005 | 1.36 | 1.34 | 1.35 | 28,409 | 36 | 21,025 |