INTERNATIONAL FOR MEDICAL INVESTMENT Historical
Performance Indicators 09/12/2021
Market
High Price2.03
Last Closing2.04
No. of Transactions1
SectorHealth Care Services
Low Price2.03
Opening Price2.03
No. of Shares87
Div0.00
Change-0.01
Closing Price2.03
Average Price2.03
P/EN
Value Traded177
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/06/2005 | 1.57 | 1.51 | 1.52 | 24,096 | 23 | 15,800 |
| 20/06/2005 | 1.64 | 1.51 | 1.52 | 39,949 | 22 | 24,972 |
| 19/06/2005 | 1.58 | 1.52 | 1.58 | 224,027 | 90 | 142,887 |
| 16/06/2005 | 1.52 | 1.48 | 1.51 | 95,769 | 41 | 64,125 |
| 15/06/2005 | 1.50 | 1.47 | 1.50 | 38,707 | 22 | 25,855 |
| 14/06/2005 | 1.50 | 1.47 | 1.47 | 17,827 | 19 | 12,027 |
| 13/06/2005 | 1.52 | 1.49 | 1.49 | 26,219 | 18 | 17,400 |
| 12/06/2005 | 1.50 | 1.48 | 1.49 | 13,894 | 12 | 9,350 |
| 09/06/2005 | 1.53 | 1.47 | 1.47 | 44,955 | 21 | 30,000 |
| 08/06/2005 | 1.60 | 1.49 | 1.52 | 62,732 | 39 | 40,880 |
| 07/06/2005 | 1.57 | 1.53 | 1.55 | 80,234 | 75 | 51,450 |
| 06/06/2005 | 1.52 | 1.47 | 1.50 | 32,161 | 37 | 21,496 |
| 05/06/2005 | 1.48 | 1.44 | 1.48 | 53,465 | 35 | 36,650 |
| 02/06/2005 | 1.44 | 1.40 | 1.41 | 13,997 | 21 | 9,900 |
| 01/06/2005 | 1.45 | 1.40 | 1.43 | 69,436 | 51 | 48,865 |
| 31/05/2005 | 1.42 | 1.41 | 1.41 | 6,644 | 5 | 4,700 |
| 30/05/2005 | 1.44 | 1.40 | 1.44 | 10,493 | 18 | 7,486 |
| 29/05/2005 | 1.44 | 1.40 | 1.40 | 3,923 | 6 | 2,750 |
| 25/05/2005 | 1.45 | 1.44 | 1.44 | 3,025 | 3 | 2,100 |
| 24/05/2005 | 1.45 | 1.41 | 1.45 | 5,023 | 5 | 3,500 |