INTERNATIONAL FOR MEDICAL INVESTMENT Historical
Performance Indicators 09/12/2021
Market
High Price2.03
Last Closing2.04
No. of Transactions1
SectorHealth Care Services
Low Price2.03
Opening Price2.03
No. of Shares87
Div0.00
Change-0.01
Closing Price2.03
Average Price2.03
P/EN
Value Traded177
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/02/2005 | 1.36 | 1.34 | 1.35 | 37,237 | 34 | 27,575 |
| 22/02/2005 | 1.34 | 1.32 | 1.33 | 17,150 | 27 | 12,900 |
| 21/02/2005 | 1.34 | 1.30 | 1.34 | 15,331 | 14 | 11,700 |
| 20/02/2005 | 1.35 | 1.32 | 1.34 | 19,926 | 29 | 14,850 |
| 17/02/2005 | 1.40 | 1.33 | 1.33 | 12,030 | 19 | 8,950 |
| 16/02/2005 | 1.37 | 1.35 | 1.35 | 10,797 | 9 | 7,982 |
| 15/02/2005 | 1.37 | 1.37 | 1.37 | 12,189 | 16 | 8,897 |
| 14/02/2005 | 1.39 | 1.34 | 1.39 | 27,138 | 37 | 19,850 |
| 13/02/2005 | 1.40 | 1.36 | 1.36 | 21,140 | 21 | 15,325 |
| 09/02/2005 | 1.41 | 1.36 | 1.40 | 107,906 | 79 | 77,600 |
| 08/02/2005 | 1.39 | 1.36 | 1.36 | 30,805 | 21 | 22,300 |
| 07/02/2005 | 1.37 | 1.33 | 1.33 | 60,232 | 55 | 45,003 |
| 06/02/2005 | 1.41 | 1.39 | 1.40 | 12,791 | 27 | 9,150 |
| 03/02/2005 | 1.44 | 1.41 | 1.42 | 56,704 | 49 | 39,625 |
| 02/02/2005 | 1.47 | 1.43 | 1.43 | 36,906 | 34 | 25,450 |
| 01/02/2005 | 1.48 | 1.41 | 1.47 | 126,587 | 101 | 86,805 |
| 31/01/2005 | 1.44 | 1.42 | 1.43 | 72,795 | 48 | 50,760 |
| 27/01/2005 | 1.41 | 1.33 | 1.41 | 197,109 | 123 | 141,087 |
| 26/01/2005 | 1.38 | 1.35 | 1.35 | 32,301 | 28 | 23,600 |
| 25/01/2005 | 1.41 | 1.37 | 1.39 | 27,657 | 37 | 19,825 |