INTERNATIONAL FOR MEDICAL INVESTMENT Historical
Performance Indicators 09/12/2021
Market
High Price2.03
Last Closing2.04
No. of Transactions1
SectorHealth Care Services
Low Price2.03
Opening Price2.03
No. of Shares87
Div0.00
Change-0.01
Closing Price2.03
Average Price2.03
P/EN
Value Traded177
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/08/2005 | 1.30 | 1.28 | 1.30 | 10,381 | 23 | 8,050 |
| 21/08/2005 | 1.29 | 1.28 | 1.29 | 1,218 | 2 | 950 |
| 18/08/2005 | 1.31 | 1.30 | 1.31 | 1,563 | 4 | 1,200 |
| 17/08/2005 | 1.33 | 1.28 | 1.33 | 12,701 | 21 | 9,800 |
| 16/08/2005 | 1.31 | 1.30 | 1.30 | 12,028 | 16 | 9,210 |
| 14/08/2005 | 1.35 | 1.33 | 1.33 | 801 | 3 | 600 |
| 11/08/2005 | 1.35 | 1.30 | 1.33 | 13,510 | 18 | 10,200 |
| 10/08/2005 | 1.35 | 1.30 | 1.34 | 12,886 | 22 | 9,750 |
| 09/08/2005 | 1.31 | 1.30 | 1.30 | 916 | 3 | 700 |
| 08/08/2005 | 1.31 | 1.27 | 1.29 | 10,010 | 17 | 7,700 |
| 07/08/2005 | 1.26 | 1.26 | 1.26 | 7,875 | 7 | 6,250 |
| 04/08/2005 | 1.22 | 1.20 | 1.20 | 9,615 | 20 | 8,000 |
| 03/08/2005 | 1.26 | 1.26 | 1.26 | 2,268 | 7 | 1,800 |
| 01/08/2005 | 1.32 | 1.32 | 1.32 | 1,320 | 3 | 1,000 |
| 31/07/2005 | 1.35 | 1.33 | 1.33 | 8,979 | 10 | 6,725 |
| 28/07/2005 | 1.35 | 1.29 | 1.30 | 9,837 | 15 | 7,500 |
| 26/07/2005 | 1.44 | 1.35 | 1.35 | 57,212 | 42 | 41,050 |
| 25/07/2005 | 1.42 | 1.37 | 1.41 | 132,310 | 70 | 94,693 |
| 24/07/2005 | 1.39 | 1.36 | 1.36 | 3,621 | 7 | 2,650 |
| 20/07/2005 | 1.42 | 1.39 | 1.39 | 5,387 | 8 | 3,850 |