INTERNATIONAL FOR MEDICAL INVESTMENT Historical
Performance Indicators 09/12/2021
Market
High Price2.03
Last Closing2.04
No. of Transactions1
SectorHealth Care Services
Low Price2.03
Opening Price2.03
No. of Shares87
Div0.00
Change-0.01
Closing Price2.03
Average Price2.03
P/EN
Value Traded177
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/07/2005 | 1.42 | 1.38 | 1.42 | 132,071 | 31 | 94,350 |
| 18/07/2005 | 1.37 | 1.30 | 1.36 | 38,644 | 36 | 29,167 |
| 17/07/2005 | 1.40 | 1.30 | 1.31 | 72,380 | 42 | 54,953 |
| 14/07/2005 | 1.42 | 1.36 | 1.36 | 25,651 | 20 | 18,750 |
| 13/07/2005 | 1.43 | 1.42 | 1.42 | 4,975 | 4 | 3,500 |
| 12/07/2005 | 1.42 | 1.38 | 1.42 | 6,220 | 8 | 4,475 |
| 11/07/2005 | 1.43 | 1.38 | 1.39 | 13,816 | 14 | 9,950 |
| 10/07/2005 | 1.44 | 1.41 | 1.44 | 62,117 | 32 | 43,730 |
| 07/07/2005 | 1.45 | 1.40 | 1.42 | 24,636 | 22 | 17,255 |
| 06/07/2005 | 1.42 | 1.41 | 1.41 | 2,125 | 3 | 1,500 |
| 05/07/2005 | 1.47 | 1.46 | 1.46 | 4,182 | 6 | 2,850 |
| 04/07/2005 | 1.52 | 1.47 | 1.47 | 25,197 | 13 | 16,978 |
| 03/07/2005 | 1.49 | 1.42 | 1.47 | 22,290 | 20 | 15,115 |
| 30/06/2005 | 1.43 | 1.40 | 1.42 | 4,022 | 5 | 2,850 |
| 29/06/2005 | 1.47 | 1.45 | 1.45 | 12,642 | 13 | 8,650 |
| 28/06/2005 | 1.47 | 1.44 | 1.47 | 8,738 | 11 | 6,022 |
| 27/06/2005 | 1.46 | 1.42 | 1.44 | 7,192 | 9 | 4,990 |
| 26/06/2005 | 1.49 | 1.45 | 1.45 | 9,441 | 15 | 6,410 |
| 23/06/2005 | 1.51 | 1.47 | 1.47 | 13,777 | 11 | 9,200 |
| 22/06/2005 | 1.52 | 1.50 | 1.52 | 11,365 | 8 | 7,500 |